OTCBB:PVDG
Delisted
Poverty Dignified, Inc. Stock Price (Quote)
$0.0047
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0047 | $0.0047 | Wednesday, 17th Aug 2022 PVDG stock ended at $0.0047. During the day the stock fluctuated 0% from a day low at $0.0047 to a day high of $0.0047. |
90 days | $0.0047 | $0.0047 | |
52 weeks | $0.0010 | $0.0123 |
Historical Poverty Dignified, Inc. prices
Date | Open | High | Low | Close | Volume |
Jul 15, 2021 | $0.0110 | $0.0145 | $0.0101 | $0.0133 | 54 720 559 |
Jul 14, 2021 | $0.0106 | $0.0113 | $0.0100 | $0.0103 | 26 905 347 |
Jul 13, 2021 | $0.0115 | $0.0118 | $0.0107 | $0.0111 | 15 907 339 |
Jul 12, 2021 | $0.0124 | $0.0130 | $0.0105 | $0.0119 | 14 060 360 |
Jul 09, 2021 | $0.0128 | $0.0134 | $0.0120 | $0.0127 | 18 889 876 |
Jul 08, 2021 | $0.0119 | $0.0130 | $0.0114 | $0.0128 | 16 189 334 |
Jul 07, 2021 | $0.0107 | $0.0118 | $0.0101 | $0.0115 | 30 802 327 |
Jul 06, 2021 | $0.0116 | $0.0118 | $0.0104 | $0.0105 | 29 392 233 |
Jul 02, 2021 | $0.0137 | $0.0137 | $0.0112 | $0.0118 | 32 162 673 |
Jul 01, 2021 | $0.0134 | $0.0141 | $0.0125 | $0.0134 | 15 566 090 |
Jun 30, 2021 | $0.0141 | $0.0143 | $0.0130 | $0.0134 | 12 607 342 |
Jun 29, 2021 | $0.0137 | $0.0143 | $0.0133 | $0.0140 | 18 115 718 |
Jun 28, 2021 | $0.0145 | $0.0160 | $0.0137 | $0.0140 | 18 115 718 |
Jun 25, 2021 | $0.0115 | $0.0159 | $0.0114 | $0.0144 | 52 510 741 |
Jun 24, 2021 | $0.0142 | $0.0143 | $0.0111 | $0.0115 | 60 933 559 |
Jun 23, 2021 | $0.0161 | $0.0163 | $0.0135 | $0.0143 | 40 452 872 |
Jun 22, 2021 | $0.0170 | $0.0181 | $0.0160 | $0.0163 | 20 334 227 |
Jun 21, 2021 | $0.0180 | $0.0189 | $0.0151 | $0.0159 | 66 168 280 |
Jun 18, 2021 | $0.0200 | $0.0201 | $0.0180 | $0.0189 | 21 488 987 |
Jun 17, 2021 | $0.0220 | $0.0228 | $0.0190 | $0.0223 | 36 204 015 |
Jun 16, 2021 | $0.0282 | $0.0287 | $0.0220 | $0.0223 | 36 204 015 |
Jun 15, 2021 | $0.0300 | $0.0300 | $0.0266 | $0.0288 | 24 613 857 |
Jun 14, 2021 | $0.0277 | $0.0320 | $0.0271 | $0.0301 | 46 402 309 |
Jun 11, 2021 | $0.0288 | $0.0288 | $0.0252 | $0.0277 | 15 821 664 |
Jun 10, 2021 | $0.0252 | $0.0278 | $0.0250 | $0.0255 | 21 009 808 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PVDG stock historical prices to predict future price movements?
Trend Analysis: Examine the PVDG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PVDG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.