14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $105.44 $117.25 Friday, 17th May 2024 PVH stock ended at $114.08. This is 1.98% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.62% from a day low at $113.75 to a day high of $116.74.
90 days $104.75 $141.15
52 weeks $69.27 $141.15

Historical PVH Corp prices

Date Open High Low Close Volume
Sep 07, 2023 $79.33 $79.70 $77.66 $79.67 1 180 493
Sep 06, 2023 $80.25 $80.79 $78.74 $79.89 657 211
Sep 05, 2023 $82.75 $83.18 $79.86 $80.50 853 620
Sep 01, 2023 $84.12 $84.12 $82.28 $83.50 851 262
Aug 31, 2023 $82.52 $83.88 $80.78 $83.60 886 401
Aug 30, 2023 $82.08 $84.34 $80.00 $82.37 1 948 841
Aug 29, 2023 $78.68 $80.86 $78.20 $80.82 1 289 144
Aug 28, 2023 $78.50 $80.45 $77.83 $78.38 1 914 038
Aug 25, 2023 $79.67 $80.59 $77.74 $78.06 945 834
Aug 24, 2023 $81.09 $81.74 $79.22 $79.25 698 790
Aug 23, 2023 $79.54 $80.78 $78.94 $80.51 557 026
Aug 22, 2023 $79.24 $80.66 $78.91 $80.19 660 002
Aug 21, 2023 $82.65 $82.55 $79.91 $80.59 558 332
Aug 18, 2023 $80.18 $82.49 $79.75 $82.27 823 759
Aug 17, 2023 $82.63 $82.95 $80.83 $81.21 530 397
Aug 16, 2023 $82.28 $83.39 $81.59 $81.66 441 948
Aug 15, 2023 $81.91 $82.42 $80.82 $82.30 640 738
Aug 14, 2023 $83.00 $83.86 $82.46 $83.29 811 608
Aug 11, 2023 $84.93 $85.28 $83.57 $83.98 640 131
Aug 10, 2023 $86.17 $88.69 $85.20 $85.77 1 019 605
Aug 09, 2023 $84.45 $85.46 $83.33 $84.84 559 662
Aug 08, 2023 $85.65 $85.86 $84.54 $84.60 824 881
Aug 07, 2023 $86.81 $87.98 $86.52 $87.11 478 635
Aug 04, 2023 $87.56 $89.50 $86.52 $86.63 579 964
Aug 03, 2023 $86.64 $87.87 $85.47 $87.16 623 591

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PVH stock historical prices to predict future price movements?
Trend Analysis: Examine the PVH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PVH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PVH Corp

PVH PVH Corp. operates as an apparel company worldwide. The company operates through six segments: Tommy Hilfiger North America, Tommy Hilfiger International, Calvin Klein North America, Calvin Klein International, Heritage Brands Wholesale, and Heritage Brands Retail. It designs, markets, and retails men's, women's, and children's apparel and accessories, including branded dress shirts, neckwear, sportswear, jeans wear, performance apparel, intimate... PVH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT