NYSE:PVH
PVH Corp Stock Price (Quote)
$110.56
+0.86 (+0.784%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $104.75 | $114.76 | Thursday, 2nd May 2024 PVH stock ended at $110.56. This is 0.784% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.83% from a day low at $109.51 to a day high of $111.51. |
| 90 days | $104.75 | $141.15 | |
| 52 weeks | $69.27 | $141.15 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $111.41 | $111.51 | $109.51 | $110.56 | 716 967 |
| May 01, 2024 | $108.48 | $111.50 | $107.59 | $109.70 | 658 229 |
| Apr 30, 2024 | $110.88 | $111.31 | $108.74 | $108.80 | 698 319 |
| Apr 29, 2024 | $112.08 | $112.91 | $111.07 | $112.90 | 721 520 |
| Apr 26, 2024 | $111.34 | $112.27 | $110.30 | $111.03 | 799 352 |
| Apr 25, 2024 | $111.67 | $111.67 | $109.71 | $110.79 | 759 389 |
| Apr 24, 2024 | $113.08 | $114.76 | $111.68 | $112.87 | 858 043 |
| Apr 23, 2024 | $110.31 | $113.49 | $110.04 | $112.64 | 1 031 447 |
| Apr 22, 2024 | $107.76 | $110.63 | $107.03 | $109.57 | 930 570 |
| Apr 19, 2024 | $106.04 | $107.45 | $105.44 | $106.78 | 717 871 |
| Apr 18, 2024 | $106.31 | $108.22 | $105.98 | $106.31 | 773 804 |
| Apr 17, 2024 | $108.30 | $108.33 | $105.61 | $105.75 | 901 455 |
| Apr 16, 2024 | $105.52 | $108.26 | $105.52 | $107.60 | 1 013 226 |
| Apr 15, 2024 | $108.33 | $108.97 | $106.25 | $106.33 | 962 751 |
| Apr 12, 2024 | $107.00 | $107.40 | $105.49 | $105.59 | 1 066 791 |
| Apr 11, 2024 | $110.20 | $110.41 | $108.12 | $108.38 | 1 092 160 |
| Apr 10, 2024 | $108.14 | $111.02 | $107.67 | $109.75 | 1 576 742 |
| Apr 09, 2024 | $110.30 | $110.68 | $108.97 | $110.52 | 905 858 |
| Apr 08, 2024 | $112.77 | $113.87 | $109.05 | $109.33 | 1 239 716 |
| Apr 05, 2024 | $106.39 | $108.80 | $106.24 | $108.66 | 1 585 394 |
| Apr 04, 2024 | $106.77 | $108.68 | $104.92 | $106.39 | 2 024 235 |
| Apr 03, 2024 | $108.01 | $109.30 | $104.75 | $105.49 | 2 296 314 |
| Apr 02, 2024 | $111.50 | $113.25 | $105.39 | $108.68 | 6 496 400 |
| Apr 01, 2024 | $140.16 | $141.15 | $138.29 | $139.73 | 2 809 476 |
| Mar 28, 2024 | $139.61 | $140.75 | $139.16 | $140.61 | 897 414 |
