Range Low Price High Price Comment
30 days $74.35 $87.32 Monday, 17th Nov 2025 PVH stock ended at $76.08. This is 2.15% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 2.96% from a day low at $75.56 to a day high of $77.80.
90 days $74.35 $89.79
52 weeks $59.28 $113.47

Historical PVH Corp prices

Date Open High Low Close Volume
Nov 17, 2025 $77.36 $77.80 $75.56 $76.08 480 952
Nov 14, 2025 $76.75 $78.91 $76.75 $77.75 325 082
Nov 13, 2025 $80.08 $80.96 $77.95 $78.33 349 562
Nov 12, 2025 $77.39 $80.24 $77.31 $80.02 533 495
Nov 11, 2025 $76.97 $77.35 $76.24 $76.52 315 957
Nov 10, 2025 $76.80 $77.57 $76.02 $76.50 351 205
Nov 07, 2025 $75.80 $77.53 $75.50 $76.71 473 403
Nov 06, 2025 $77.47 $78.44 $75.79 $75.99 408 905
Nov 05, 2025 $75.30 $79.41 $74.68 $77.94 649 121
Nov 04, 2025 $75.48 $75.74 $74.35 $75.03 553 656
Nov 03, 2025 $78.42 $78.42 $76.15 $76.68 468 030
Oct 31, 2025 $77.48 $78.35 $76.44 $78.33 633 086
Oct 30, 2025 $79.77 $80.59 $78.26 $78.38 646 539
Oct 29, 2025 $83.05 $83.88 $79.91 $80.53 563 815
Oct 28, 2025 $85.31 $85.31 $83.30 $83.89 462 147
Oct 27, 2025 $84.99 $86.83 $84.99 $85.49 432 233
Oct 24, 2025 $86.68 $86.68 $85.26 $85.53 406 780
Oct 23, 2025 $85.29 $87.32 $85.17 $86.66 528 678
Oct 22, 2025 $83.99 $85.82 $83.99 $84.59 589 394
Oct 21, 2025 $82.28 $85.67 $81.77 $84.73 646 048
Oct 20, 2025 $82.20 $83.78 $81.91 $82.10 448 517
Oct 17, 2025 $81.37 $82.88 $80.65 $81.84 463 191
Oct 16, 2025 $83.08 $83.56 $80.44 $81.72 620 434
Oct 15, 2025 $84.35 $85.74 $82.80 $83.13 525 137
Oct 14, 2025 $78.64 $84.16 $78.64 $83.10 749 981

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PVH stock historical prices to predict future price movements?
Trend Analysis: Examine the PVH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PVH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT PVH CORP
PVH
PVH Corp. operates as an apparel company worldwide. The company operates through six segments: Tommy Hilfiger North America, Tommy Hilfiger International, Calvin Klein North America, Calvin Klein International, Heritage Brands Wholesale, and Heritage Brands Retail. It designs, markets, and retails men's, women's, and children's apparel and accessories, including branded dress shirts, neckwear, sportswear, jeans wear, performance apparel, intimate...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE