EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $1.07 $1.40 Wednesday, 26th Jun 2024 PVL stock ended at $1.07. This is 3.59% less than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 2.80% from a day low at $1.07 to a day high of $1.10.
90 days $1.07 $1.79
52 weeks $1.07 $3.16

Historical Permianville Royalty Trust prices

Date Open High Low Close Volume
Jun 26, 2024 $1.10 $1.10 $1.07 $1.07 62 382
Jun 25, 2024 $1.13 $1.13 $1.10 $1.11 32 464
Jun 24, 2024 $1.10 $1.13 $1.10 $1.12 33 903
Jun 21, 2024 $1.11 $1.15 $1.07 $1.10 136 840
Jun 20, 2024 $1.13 $1.16 $1.10 $1.11 73 379
Jun 18, 2024 $1.15 $1.17 $1.10 $1.12 70 011
Jun 17, 2024 $1.19 $1.20 $1.15 $1.16 42 187
Jun 14, 2024 $1.20 $1.20 $1.15 $1.18 72 061
Jun 13, 2024 $1.21 $1.21 $1.15 $1.17 81 173
Jun 12, 2024 $1.18 $1.22 $1.18 $1.21 55 404
Jun 11, 2024 $1.19 $1.22 $1.19 $1.19 47 369
Jun 10, 2024 $1.20 $1.21 $1.18 $1.20 50 280
Jun 07, 2024 $1.25 $1.25 $1.18 $1.21 74 604
Jun 06, 2024 $1.25 $1.27 $1.23 $1.25 54 313
Jun 05, 2024 $1.25 $1.31 $1.24 $1.26 123 691
Jun 04, 2024 $1.35 $1.36 $1.24 $1.25 145 034
Jun 03, 2024 $1.35 $1.39 $1.34 $1.34 78 798
May 31, 2024 $1.38 $1.40 $1.35 $1.37 25 078
May 30, 2024 $1.35 $1.39 $1.34 $1.38 21 134
May 29, 2024 $1.37 $1.39 $1.35 $1.36 32 064
May 28, 2024 $1.39 $1.40 $1.35 $1.40 45 782
May 24, 2024 $1.42 $1.44 $1.36 $1.39 90 735
May 23, 2024 $1.39 $1.39 $1.35 $1.36 72 288
May 22, 2024 $1.39 $1.43 $1.35 $1.36 57 675
May 21, 2024 $1.51 $1.51 $1.39 $1.42 91 934

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PVL stock historical prices to predict future price movements?
Trend Analysis: Examine the PVL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PVL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Permianville Royalty Trust

Permianville Royalty Trust operates as a statutory trust. It owns a net profits interest representing the right to receive 80% of the net profits from the sale of oil and natural gas production from properties located in the states of Texas, Louisiana, and New Mexico. The company was formerly known as Enduro Royalty Trust and changed its name to Permianville Royalty Trust in September 2018. Permianville Royalty Trust was incorporated in 2011 and ... PVL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT