14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:PVTB
Delisted

PrivateBancorp Fund Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$60.97
+0 (+0%)
At Close: Jan 16, 2018
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Tuesday, 16th Jan 2018 PVTB stock ended at $60.97. During the day the stock fluctuated 0% from a day low at $60.97 to a day high of $60.97.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical PrivateBancorp prices

Date Open High Low Close Volume
Jan 16, 2018 $60.97 $60.97 $60.97 $60.97 0
Jan 15, 2018 $60.97 $60.97 $60.97 $60.97 0
Jan 12, 2018 $60.97 $60.97 $60.97 $60.97 0
Jan 11, 2018 $60.97 $60.97 $60.97 $60.97 0
Jan 10, 2018 $60.97 $60.97 $60.97 $60.97 0
Jan 09, 2018 $60.97 $60.97 $60.97 $60.97 0
Jan 08, 2018 $60.97 $60.97 $60.97 $60.97 0
Jan 05, 2018 $60.97 $60.97 $60.97 $60.97 0
Jan 04, 2018 $60.97 $60.97 $60.97 $60.97 0
Jan 03, 2018 $60.97 $60.97 $60.97 $60.97 0
Jan 02, 2018 $60.97 $60.97 $60.97 $60.97 0
Dec 29, 2017 $60.97 $60.97 $60.97 $60.97 0
Dec 28, 2017 $60.97 $60.97 $60.97 $60.97 0
Dec 27, 2017 $60.97 $60.97 $60.97 $60.97 0
Dec 22, 2017 $60.97 $60.97 $60.97 $60.97 0
Dec 21, 2017 $60.97 $60.97 $60.97 $60.97 0
Dec 20, 2017 $60.97 $60.97 $60.97 $60.97 0
Dec 19, 2017 $60.97 $60.97 $60.97 $60.97 0
Dec 18, 2017 $60.97 $60.97 $60.97 $60.97 0
Dec 15, 2017 $60.97 $60.97 $60.97 $60.97 0
Dec 14, 2017 $60.97 $60.97 $60.97 $60.97 0
Dec 13, 2017 $60.97 $60.97 $60.97 $60.97 0
Dec 12, 2017 $60.97 $60.97 $60.97 $60.97 0
Dec 11, 2017 $60.97 $60.97 $60.97 $60.97 0
Dec 08, 2017 $60.97 $60.97 $60.97 $60.97 0
Click to get the best stock tips daily for free!

About PrivateBancorp

PrivateBancorp, Inc. operates as the holding company for The PrivateBank and Trust Company that provides customized business and personal financial services to middle market companies, business owners, executives, entrepreneurs, and families in the United States. It offers commercial and personal banking products and services, including checking, savings, and money market deposit accounts; interest-bearing and non-interest bearing demand deposits... PVTB Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT