XBOM:PVVINFRA
PVV Infra Limited Stock Price (Quote)
₹40.63
-0.790 (-1.91%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹141.16 | ₹183.01 | Monday, 6th May 2024 PVVINFRA.BO stock ended at ₹40.63. This is 1.91% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 5.13% from a day low at ₹39.95 to a day high of ₹42.00. |
| 90 days | ₹141.16 | ₹227.30 | |
| 52 weeks | ₹84.73 | ₹227.30 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | ₹42.00 | ₹42.00 | ₹39.95 | ₹40.63 | 232 116 |
| May 03, 2024 | ₹42.00 | ₹42.35 | ₹40.90 | ₹41.42 | 409 114 |
| May 02, 2024 | ₹42.90 | ₹42.90 | ₹40.45 | ₹41.92 | 490 770 |
| Apr 30, 2024 | ₹41.50 | ₹42.50 | ₹39.70 | ₹42.14 | 314 548 |
| Apr 29, 2024 | ₹42.30 | ₹43.00 | ₹40.01 | ₹41.69 | 564 401 |
| Apr 26, 2024 | ₹41.78 | ₹42.49 | ₹38.83 | ₹41.22 | 759 820 |
| Apr 25, 2024 | ₹39.85 | ₹40.87 | ₹39.50 | ₹40.87 | 477 341 |
| Apr 24, 2024 | ₹38.75 | ₹38.93 | ₹38.50 | ₹38.93 | 551 890 |
| Apr 23, 2024 | ₹37.08 | ₹37.08 | ₹36.76 | ₹37.08 | 332 766 |
| Apr 22, 2024 | ₹33.00 | ₹35.32 | ₹33.00 | ₹35.32 | 507 147 |
| Apr 19, 2024 | ₹33.00 | ₹33.75 | ₹32.01 | ₹33.64 | 104 518 |
| Apr 18, 2024 | ₹31.95 | ₹33.00 | ₹31.95 | ₹32.73 | 149 481 |
| Apr 16, 2024 | ₹31.90 | ₹32.00 | ₹30.60 | ₹31.94 | 118 557 |
| Apr 15, 2024 | ₹30.27 | ₹31.00 | ₹29.25 | ₹30.80 | 48 397 |
| Apr 12, 2024 | ₹30.00 | ₹30.30 | ₹29.00 | ₹30.24 | 81 299 |
| Apr 09, 2024 | ₹29.45 | ₹29.80 | ₹27.20 | ₹28.72 | 103 753 |
| Apr 08, 2024 | ₹28.00 | ₹29.00 | ₹27.80 | ₹28.26 | 33 621 |
| Apr 05, 2024 | ₹26.90 | ₹27.99 | ₹24.89 | ₹27.75 | 162 174 |
| Apr 04, 2024 | ₹25.50 | ₹26.60 | ₹25.50 | ₹25.91 | 130 330 |
| Apr 03, 2024 | ₹23.44 | ₹25.29 | ₹23.20 | ₹25.24 | 322 504 |
| Apr 02, 2024 | ₹23.97 | ₹24.46 | ₹23.00 | ₹23.12 | 30 624 |
| Apr 01, 2024 | ₹23.98 | ₹24.15 | ₹22.10 | ₹23.93 | 169 209 |
| Mar 28, 2024 | ₹24.24 | ₹24.24 | ₹23.05 | ₹23.05 | 25 017 |
| Mar 27, 2024 | ₹24.23 | ₹25.49 | ₹24.23 | ₹24.26 | 29 726 |
| Mar 26, 2024 | ₹26.25 | ₹26.76 | ₹25.44 | ₹25.50 | 33 294 |
