AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.400 $0.81 Tuesday, 21st May 2024 PW stock ended at $0.680. This is 0.730% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 6.25% from a day low at $0.640 to a day high of $0.680.
90 days $0.400 $0.84
52 weeks $0.400 $2.35

Historical Power REIT prices

Date Open High Low Close Volume
Apr 16, 2024 $0.520 $0.522 $0.510 $0.511 5 430
Apr 15, 2024 $0.544 $0.558 $0.520 $0.520 5 880
Apr 12, 2024 $0.519 $0.572 $0.519 $0.555 7 508
Apr 11, 2024 $0.580 $0.580 $0.510 $0.527 5 447
Apr 10, 2024 $0.560 $0.568 $0.520 $0.525 6 464
Apr 09, 2024 $0.546 $0.546 $0.510 $0.520 8 165
Apr 08, 2024 $0.501 $0.548 $0.501 $0.520 16 675
Apr 05, 2024 $0.573 $0.593 $0.544 $0.561 25 096
Apr 04, 2024 $0.649 $0.649 $0.515 $0.521 79 485
Apr 03, 2024 $0.606 $0.610 $0.580 $0.580 15 840
Apr 02, 2024 $0.686 $0.686 $0.568 $0.577 106 399
Apr 01, 2024 $0.750 $0.788 $0.620 $0.622 32 458
Mar 28, 2024 $0.770 $0.82 $0.750 $0.760 34 504
Mar 27, 2024 $0.790 $0.82 $0.769 $0.775 56 663
Mar 26, 2024 $0.80 $0.80 $0.740 $0.790 47 479
Mar 25, 2024 $0.630 $0.84 $0.630 $0.786 134 747
Mar 22, 2024 $0.598 $0.670 $0.567 $0.670 45 971
Mar 21, 2024 $0.560 $0.589 $0.560 $0.582 7 271
Mar 20, 2024 $0.600 $0.600 $0.560 $0.560 11 469
Mar 19, 2024 $0.570 $0.620 $0.570 $0.610 6 192
Mar 18, 2024 $0.629 $0.650 $0.550 $0.559 19 514
Mar 15, 2024 $0.571 $0.613 $0.562 $0.600 6 757
Mar 14, 2024 $0.600 $0.636 $0.590 $0.600 5 462
Mar 13, 2024 $0.650 $0.650 $0.612 $0.612 4 670
Mar 12, 2024 $0.610 $0.650 $0.610 $0.620 4 978

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PW stock historical prices to predict future price movements?
Trend Analysis: Examine the PW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Power REIT

Power REIT Power REIT is a real estate investment trust (REIT) that owns real estate related to infrastructure assets including properties for Controlled Environment Agriculture, Renewable Energy and Transportation. Power REIT is actively seeking to expand its real estate portfolio related to Controlled Environment Agriculture.... PW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT