NYSE:PW
Power REIT Stock Price (Quote)
$0.500
+0.0019 (+0.382%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.402 | $0.686 | Thursday, 2nd May 2024 PW stock ended at $0.500. This is 0.382% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 6.36% from a day low at $0.470 to a day high of $0.500. |
| 90 days | $0.402 | $0.84 | |
| 52 weeks | $0.402 | $2.80 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $0.485 | $0.500 | $0.470 | $0.500 | 37 283 |
| May 01, 2024 | $0.530 | $0.540 | $0.421 | $0.498 | 74 394 |
| Apr 30, 2024 | $0.410 | $0.488 | $0.410 | $0.450 | 47 491 |
| Apr 29, 2024 | $0.430 | $0.450 | $0.410 | $0.415 | 41 389 |
| Apr 26, 2024 | $0.500 | $0.500 | $0.402 | $0.436 | 144 579 |
| Apr 25, 2024 | $0.482 | $0.528 | $0.482 | $0.496 | 8 197 |
| Apr 24, 2024 | $0.500 | $0.520 | $0.485 | $0.520 | 17 395 |
| Apr 23, 2024 | $0.502 | $0.520 | $0.500 | $0.500 | 15 458 |
| Apr 22, 2024 | $0.510 | $0.534 | $0.502 | $0.517 | 10 094 |
| Apr 19, 2024 | $0.510 | $0.510 | $0.510 | $0.510 | 1 123 |
| Apr 18, 2024 | $0.510 | $0.520 | $0.510 | $0.510 | 6 553 |
| Apr 17, 2024 | $0.523 | $0.523 | $0.510 | $0.510 | 4 590 |
| Apr 16, 2024 | $0.520 | $0.522 | $0.510 | $0.511 | 5 430 |
| Apr 15, 2024 | $0.544 | $0.558 | $0.520 | $0.520 | 5 880 |
| Apr 12, 2024 | $0.519 | $0.572 | $0.519 | $0.555 | 7 508 |
| Apr 11, 2024 | $0.580 | $0.580 | $0.510 | $0.527 | 5 447 |
| Apr 10, 2024 | $0.560 | $0.568 | $0.520 | $0.525 | 6 464 |
| Apr 09, 2024 | $0.546 | $0.546 | $0.510 | $0.520 | 8 165 |
| Apr 08, 2024 | $0.501 | $0.548 | $0.501 | $0.520 | 16 675 |
| Apr 05, 2024 | $0.573 | $0.593 | $0.544 | $0.561 | 25 096 |
| Apr 04, 2024 | $0.649 | $0.649 | $0.515 | $0.521 | 79 485 |
| Apr 03, 2024 | $0.606 | $0.610 | $0.580 | $0.580 | 15 840 |
| Apr 02, 2024 | $0.686 | $0.686 | $0.568 | $0.577 | 106 399 |
| Apr 01, 2024 | $0.750 | $0.788 | $0.620 | $0.622 | 32 458 |
| Mar 28, 2024 | $0.770 | $0.82 | $0.750 | $0.760 | 34 504 |
