14-day Premium Trial Subscription Try For FreeTry Free
$18.19
-0.280 (-1.52%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 PWOD stock ended at $18.19. This is 1.52% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.73% from a day low at $18.16 to a day high of $18.66.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Penns Woods Bancorp prices

Date Open High Low Close Volume
May 06, 2024 $18.66 $18.66 $18.16 $18.19 12 568
May 03, 2024 $18.87 $18.87 $18.37 $18.47 17 377
May 02, 2024 $18.41 $18.85 $18.35 $18.75 24 050
May 01, 2024 $17.51 $18.50 $17.51 $18.30 32 754
Apr 30, 2024 $17.30 $17.75 $17.16 $17.48 69 883
Apr 29, 2024 $17.37 $17.60 $17.04 $17.17 34 772
Apr 26, 2024 $17.63 $17.85 $17.49 $17.52 20 774
Apr 25, 2024 $17.25 $17.60 $17.01 $17.60 53 813
Apr 24, 2024 $17.68 $17.68 $17.25 $17.28 34 239
Apr 23, 2024 $18.21 $18.57 $17.74 $17.78 28 176
Apr 22, 2024 $17.76 $18.12 $17.65 $17.99 27 362
Apr 19, 2024 $17.34 $18.11 $17.34 $17.96 31 779
Apr 18, 2024 $17.27 $17.52 $17.27 $17.39 18 733
Apr 17, 2024 $17.53 $17.78 $17.27 $17.42 21 234
Apr 16, 2024 $17.47 $17.55 $17.25 $17.52 28 259
Apr 15, 2024 $17.85 $17.85 $17.21 $17.33 29 836
Apr 12, 2024 $17.95 $17.95 $17.73 $17.85 22 511
Apr 11, 2024 $18.05 $18.26 $18.05 $18.14 17 079
Apr 10, 2024 $18.55 $18.91 $18.00 $18.32 45 093
Apr 09, 2024 $18.79 $18.86 $18.50 $18.73 42 820
Apr 08, 2024 $19.08 $19.32 $18.85 $19.08 12 173
Apr 05, 2024 $18.69 $19.13 $18.69 $18.91 8 950
Apr 04, 2024 $18.98 $19.02 $18.69 $18.85 14 884
Apr 03, 2024 $19.15 $19.25 $18.82 $18.82 17 968
Apr 02, 2024 $18.69 $19.07 $18.60 $19.07 20 710
Click to get the best stock tips daily for free!

About Penns Woods Bancorp

Penns Woods Ban Penns Woods Bancorp, Inc. operates as the bank holding company for Jersey Shore State Bank and Luzerne Bank, which provides commercial and retail banking services to individuals, partnerships, non-profit organizations, and corporations. It accepts time, demand, and savings deposits, including super NOW accounts, statement savings accounts, money market accounts, and certificates of deposit, as well as checking and individual retirement accounts. ... PWOD Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT