14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0150 $0.0200 Friday, 14th Jun 2024 PWR.CN stock ended at $0.0150. During the day the stock fluctuated 0% from a day low at $0.0150 to a day high of $0.0150.
90 days $0.0100 $0.0300
52 weeks $0.0100 $0.0850

Historical Captiva Verde Land Corp. prices

Date Open High Low Close Volume
Jun 14, 2024 $0.0150 $0.0150 $0.0150 $0.0150 6 000
Jun 13, 2024 $0.0150 $0.0150 $0.0150 $0.0150 0
Jun 12, 2024 $0.0150 $0.0150 $0.0150 $0.0150 45 500
Jun 11, 2024 $0.0150 $0.0150 $0.0150 $0.0150 3 000
Jun 10, 2024 $0.0150 $0.0150 $0.0150 $0.0150 0
Jun 07, 2024 $0.0150 $0.0150 $0.0150 $0.0150 981 000
Jun 06, 2024 $0.0150 $0.0150 $0.0150 $0.0150 19 500
Jun 05, 2024 $0.0150 $0.0150 $0.0150 $0.0150 0
Jun 04, 2024 $0.0150 $0.0150 $0.0150 $0.0150 1 000
Jun 03, 2024 $0.0150 $0.0150 $0.0150 $0.0150 5 000
May 31, 2024 $0.0150 $0.0150 $0.0150 $0.0150 10 000
May 30, 2024 $0.0150 $0.0150 $0.0150 $0.0150 5 000
May 29, 2024 $0.0150 $0.0150 $0.0150 $0.0150 35 000
May 28, 2024 $0.0150 $0.0150 $0.0150 $0.0150 260 000
May 27, 2024 $0.0150 $0.0150 $0.0150 $0.0150 0
May 24, 2024 $0.0150 $0.0150 $0.0150 $0.0150 0
May 23, 2024 $0.0150 $0.0150 $0.0150 $0.0150 4 000
May 22, 2024 $0.0150 $0.0150 $0.0150 $0.0150 110 000
May 21, 2024 $0.0150 $0.0150 $0.0150 $0.0150 0
May 17, 2024 $0.0150 $0.0150 $0.0150 $0.0150 0
May 16, 2024 $0.0200 $0.0200 $0.0200 $0.0200 15 000
May 15, 2024 $0.0150 $0.0150 $0.0150 $0.0150 0
May 14, 2024 $0.0150 $0.0150 $0.0150 $0.0150 0
May 13, 2024 $0.0150 $0.0150 $0.0150 $0.0150 11 000
May 10, 2024 $0.0150 $0.0150 $0.0150 $0.0150 16 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PWR.CN stock historical prices to predict future price movements?
Trend Analysis: Examine the PWR.CN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PWR.CN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Captiva Verde Land Corp.

Captiva Verde Wellness Corp. operates as a health and wellness company. The company's assets include sustainable real estate communities in California; outdoor organic cannabis cultivation in Canada; premium infused products and consumer retail partnerships across North America; and medical cannabis license product distribution in Mexico. It primarily invests in assets that contain green residential communities, disruptive manufacturing facilitie... PWR.CN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT