FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.94 $2.02 Friday, 31st May 2024 PXLW stock ended at $1.07. This is 4.90% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 6.33% from a day low at $1.03 to a day high of $1.09.
90 days $0.94 $3.07
52 weeks $0.94 $3.07

Historical Pixelworks prices

Date Open High Low Close Volume
May 31, 2024 $1.03 $1.09 $1.03 $1.07 617 807
May 30, 2024 $0.99 $1.05 $0.99 $1.02 335 863
May 29, 2024 $1.00 $1.04 $0.98 $0.99 453 609
May 28, 2024 $0.98 $1.02 $0.94 $1.01 678 477
May 24, 2024 $0.97 $1.01 $0.97 $0.98 432 349
May 23, 2024 $1.08 $1.09 $0.94 $0.96 1 868 993
May 22, 2024 $1.08 $1.09 $1.06 $1.08 309 458
May 21, 2024 $1.10 $1.11 $1.05 $1.09 506 047
May 20, 2024 $1.14 $1.14 $1.07 $1.08 1 185 019
May 17, 2024 $1.22 $1.22 $1.12 $1.13 1 662 736
May 16, 2024 $1.25 $1.34 $1.22 $1.23 1 750 515
May 15, 2024 $1.29 $1.29 $1.06 $1.21 7 460 685
May 14, 2024 $1.82 $1.89 $1.77 $1.87 379 982
May 13, 2024 $1.83 $1.89 $1.78 $1.82 288 932
May 10, 2024 $1.92 $1.92 $1.73 $1.81 328 234
May 09, 2024 $1.92 $1.96 $1.83 $1.86 226 198
May 08, 2024 $1.91 $1.96 $1.87 $1.88 121 383
May 07, 2024 $1.91 $1.94 $1.88 $1.92 113 013
May 06, 2024 $1.91 $2.02 $1.85 $1.89 244 533
May 03, 2024 $1.76 $1.91 $1.76 $1.89 353 486
May 02, 2024 $1.75 $1.78 $1.72 $1.75 186 726
May 01, 2024 $1.80 $1.82 $1.69 $1.73 302 109
Apr 30, 2024 $1.90 $1.91 $1.68 $1.79 704 196
Apr 29, 2024 $1.82 $1.93 $1.82 $1.87 544 256
Apr 26, 2024 $1.70 $1.81 $1.70 $1.78 215 828

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PXLW stock historical prices to predict future price movements?
Trend Analysis: Examine the PXLW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PXLW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pixelworks

Pixelworks Pixelworks, Inc., together with its subsidiaries, develops and markets semiconductor and software solutions for mobile, home entertainment, content, and business and education markets. The company provides video display processor products, including image processor integrated circuits, such as embedded microprocessors, digital signal processing technology, and software that control the operations and signal processing within high-end display syst... PXLW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT