NASDAQ:PXLW
Pixelworks Stock Price (Quote)
$1.89
+0 (+0%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 PXLW stock ended at $1.89. During the day the stock fluctuated 9.19% from a day low at $1.85 to a day high of $2.02. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $1.91 | $2.02 | $1.85 | $1.89 | 244 533 |
| May 03, 2024 | $1.76 | $1.91 | $1.76 | $1.89 | 353 486 |
| May 02, 2024 | $1.75 | $1.78 | $1.72 | $1.75 | 186 726 |
| May 01, 2024 | $1.80 | $1.82 | $1.69 | $1.73 | 302 109 |
| Apr 30, 2024 | $1.90 | $1.91 | $1.68 | $1.79 | 704 196 |
| Apr 29, 2024 | $1.82 | $1.93 | $1.82 | $1.87 | 544 256 |
| Apr 26, 2024 | $1.70 | $1.81 | $1.70 | $1.78 | 215 828 |
| Apr 25, 2024 | $1.63 | $1.72 | $1.61 | $1.70 | 302 605 |
| Apr 24, 2024 | $1.70 | $1.73 | $1.62 | $1.63 | 233 444 |
| Apr 23, 2024 | $1.69 | $1.74 | $1.64 | $1.68 | 238 500 |
| Apr 22, 2024 | $1.66 | $1.70 | $1.62 | $1.67 | 238 353 |
| Apr 19, 2024 | $1.72 | $1.72 | $1.64 | $1.68 | 281 429 |
| Apr 18, 2024 | $1.68 | $1.75 | $1.65 | $1.71 | 241 326 |
| Apr 17, 2024 | $1.83 | $1.83 | $1.67 | $1.68 | 277 569 |
| Apr 16, 2024 | $1.67 | $1.83 | $1.67 | $1.80 | 390 660 |
| Apr 15, 2024 | $1.85 | $1.92 | $1.67 | $1.72 | 855 717 |
| Apr 12, 2024 | $2.01 | $2.04 | $1.82 | $1.85 | 720 425 |
| Apr 11, 2024 | $2.10 | $2.15 | $2.01 | $2.02 | 489 454 |
| Apr 10, 2024 | $2.25 | $2.25 | $2.09 | $2.09 | 386 305 |
| Apr 09, 2024 | $2.25 | $2.32 | $2.23 | $2.27 | 293 223 |
| Apr 08, 2024 | $2.26 | $2.32 | $2.23 | $2.25 | 297 288 |
| Apr 05, 2024 | $2.27 | $2.32 | $2.24 | $2.24 | 251 210 |
| Apr 04, 2024 | $2.41 | $2.50 | $2.23 | $2.24 | 550 119 |
| Apr 03, 2024 | $2.50 | $2.51 | $2.37 | $2.39 | 434 358 |
| Apr 02, 2024 | $2.61 | $2.61 | $2.50 | $2.53 | 355 457 |
