14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0970 $0.125 Monday, 17th Jun 2024 PYC.AX stock ended at $0.110. This is 4.76% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 7.84% from a day low at $0.102 to a day high of $0.110.
90 days $0.0790 $0.125
52 weeks $0.0520 $0.125

Historical Phylogica Limited prices

Date Open High Low Close Volume
Jun 17, 2024 $0.105 $0.110 $0.102 $0.110 1 074 467
Jun 14, 2024 $0.110 $0.110 $0.102 $0.105 1 808 824
Jun 13, 2024 $0.100 $0.110 $0.100 $0.105 2 997 698
Jun 12, 2024 $0.105 $0.105 $0.100 $0.100 1 916 312
Jun 11, 2024 $0.110 $0.110 $0.105 $0.105 1 474 811
Jun 07, 2024 $0.110 $0.110 $0.100 $0.110 4 019 297
Jun 06, 2024 $0.105 $0.105 $0.100 $0.100 940 879
Jun 05, 2024 $0.100 $0.105 $0.100 $0.105 3 033 624
Jun 04, 2024 $0.100 $0.105 $0.100 $0.105 1 534 735
Jun 03, 2024 $0.100 $0.105 $0.0990 $0.100 3 496 629
May 31, 2024 $0.105 $0.105 $0.0970 $0.105 5 385 629
May 30, 2024 $0.105 $0.110 $0.100 $0.100 1 941 967
May 29, 2024 $0.105 $0.110 $0.105 $0.110 3 310 384
May 28, 2024 $0.115 $0.115 $0.102 $0.105 3 786 755
May 27, 2024 $0.115 $0.120 $0.112 $0.115 2 741 730
May 24, 2024 $0.120 $0.125 $0.115 $0.120 11 131 645
May 23, 2024 $0.105 $0.125 $0.105 $0.120 6 338 443
May 22, 2024 $0.105 $0.110 $0.100 $0.105 3 706 943
May 21, 2024 $0.105 $0.110 $0.0980 $0.105 8 043 819
May 20, 2024 $0.105 $0.105 $0.100 $0.100 6 752 260
May 17, 2024 $0.0990 $0.105 $0.0990 $0.100 5 868 017
May 16, 2024 $0.105 $0.105 $0.0970 $0.0970 22 806 755
May 15, 2024 $0.100 $0.105 $0.0990 $0.105 1 524 799
May 14, 2024 $0.100 $0.100 $0.0970 $0.100 1 277 219
May 13, 2024 $0.105 $0.105 $0.0940 $0.0950 1 897 868

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PYC.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the PYC.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PYC.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Phylogica Limited

Phylogica Limited PYC Therapeutics Limited, a development-stage biotechnology company, engages in the discovery and development of drug solutions in the areas of ribonucleic acid therapeutics in Australia. The company's preclinical development programs include VP-001, drug program for retinitis pigmentosa type 11; and VP-002, a drug program for the treatment of autosomal dominant optic atrophy. It also focuses on the development of programs for retinal and central... PYC.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT