14-day Premium Trial Subscription Try For FreeTry Free
฿2.66
+0 (+0%)
At Close: Jan 04, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ฿2.66 ฿2.66 Thursday, 4th Jan 2024 PYLON-R.BK stock ended at ฿2.66. During the day the stock fluctuated 0% from a day low at ฿2.66 to a day high of ฿2.66.
90 days ฿2.66 ฿2.66
52 weeks ฿2.42 ฿4.92

Historical Pylon Public Company Limited prices

Date Open High Low Close Volume
Jan 04, 2024 ฿2.66 ฿2.66 ฿2.66 ฿2.66 0
Jan 03, 2024 ฿2.66 ฿2.66 ฿2.66 ฿2.66 0
Dec 28, 2023 ฿2.66 ฿2.66 ฿2.66 ฿2.66 0
Dec 27, 2023 ฿2.66 ฿2.66 ฿2.66 ฿2.66 0
Dec 26, 2023 ฿2.66 ฿2.66 ฿2.66 ฿2.66 0
Dec 25, 2023 ฿2.66 ฿2.66 ฿2.66 ฿2.66 0
Dec 22, 2023 ฿2.66 ฿2.66 ฿2.66 ฿2.66 0
Dec 21, 2023 ฿2.66 ฿2.66 ฿2.66 ฿2.66 0
Dec 20, 2023 ฿2.66 ฿2.66 ฿2.66 ฿2.66 0
Dec 19, 2023 ฿2.66 ฿2.66 ฿2.66 ฿2.66 0
Dec 18, 2023 ฿2.66 ฿2.66 ฿2.66 ฿2.66 0
Dec 15, 2023 ฿2.66 ฿2.66 ฿2.66 ฿2.66 0
Dec 14, 2023 ฿2.66 ฿2.66 ฿2.66 ฿2.66 0
Dec 13, 2023 ฿2.66 ฿2.66 ฿2.66 ฿2.66 0
Dec 12, 2023 ฿2.66 ฿2.66 ฿2.66 ฿2.66 0
Dec 08, 2023 ฿2.66 ฿2.66 ฿2.66 ฿2.66 0
Dec 07, 2023 ฿2.66 ฿2.66 ฿2.66 ฿2.66 0
Dec 06, 2023 ฿2.66 ฿2.66 ฿2.66 ฿2.66 0
Dec 04, 2023 ฿2.66 ฿2.66 ฿2.66 ฿2.66 0
Dec 01, 2023 ฿2.66 ฿2.66 ฿2.66 ฿2.66 0
Nov 30, 2023 ฿2.66 ฿2.66 ฿2.66 ฿2.66 0
Nov 29, 2023 ฿2.66 ฿2.66 ฿2.66 ฿2.66 0
Nov 28, 2023 ฿2.66 ฿2.66 ฿2.66 ฿2.66 0
Nov 27, 2023 ฿2.66 ฿2.66 ฿2.66 ฿2.66 0
Nov 24, 2023 ฿2.66 ฿2.66 ฿2.66 ฿2.66 0
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT