14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.440 $0.650 Friday, 17th May 2024 PYR.TO stock ended at $0.620. This is 6.90% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.47% from a day low at $0.590 to a day high of $0.640.
90 days $0.380 $0.650
52 weeks $0.360 $1.29

Historical Pyrogenesis Canada Inc prices

Date Open High Low Close Volume
Feb 03, 2021 $4.85 $5.19 $4.67 $5.15 862 693
Feb 02, 2021 $4.54 $4.85 $4.43 $4.75 248 142
Feb 01, 2021 $4.15 $4.69 $4.15 $4.43 332 793
Jan 29, 2021 $4.33 $4.38 $4.04 $4.24 459 178
Jan 28, 2021 $4.60 $4.70 $4.42 $4.43 327 345
Jan 27, 2021 $4.85 $4.85 $4.41 $4.80 471 889
Jan 26, 2021 $5.05 $5.06 $4.88 $4.90 249 542
Jan 25, 2021 $5.20 $5.30 $4.95 $5.00 409 197
Jan 22, 2021 $5.02 $5.07 $4.72 $5.05 484 423
Jan 21, 2021 $5.08 $5.68 $4.83 $5.02 989 321
Jan 20, 2021 $4.46 $4.84 $4.40 $4.84 827 145
Jan 19, 2021 $3.85 $4.44 $3.83 $4.27 670 713
Jan 18, 2021 $3.72 $3.83 $3.62 $3.81 114 482
Jan 15, 2021 $3.93 $3.94 $3.70 $3.74 184 111
Jan 14, 2021 $3.60 $3.91 $3.53 $3.74 408 702
Jan 13, 2021 $3.60 $3.60 $3.45 $3.59 133 421
Jan 12, 2021 $3.65 $3.73 $3.20 $3.58 497 086
Jan 11, 2021 $3.52 $3.60 $3.52 $3.57 145 283
Jan 08, 2021 $3.64 $3.66 $3.50 $3.59 211 765
Jan 07, 2021 $3.75 $3.85 $3.63 $3.65 244 175
Jan 06, 2021 $3.75 $3.81 $3.63 $3.70 207 853
Jan 05, 2021 $3.88 $3.94 $3.66 $3.76 271 739
Jan 04, 2021 $3.71 $3.86 $3.61 $3.80 472 833
Dec 31, 2020 $3.55 $3.64 $3.47 $3.61 151 299
Dec 30, 2020 $3.57 $3.64 $3.54 $3.59 241 590

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PYR.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the PYR.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PYR.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pyrogenesis Canada Inc

Pyrogenesis Canada PyroGenesis Canada Inc. designs, develops, manufactures, and commercializes plasma processes and systems in Canada and internationally. It offers DROSRITE, a process for enhancing metal recovery from dross without any hazardous by-products, targeting primarily the aluminum and zinc industries; PUREVAP, a process to produce high purity metallurgical and solar grade silicon from quartz; and PUREVAP Nano Silicon Reactor, which is designed to transfo... PYR.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT