14-day Premium Trial Subscription Try For FreeTry Free
$0.570
+0.0300 (+5.56%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 PYR.TO stock ended at $0.570. This is 5.56% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.57% from a day low at $0.560 to a day high of $0.580.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Pyrogenesis Canada Inc prices

Date Open High Low Close Volume
May 03, 2024 $0.560 $0.580 $0.560 $0.570 71 551
May 02, 2024 $0.540 $0.560 $0.520 $0.540 67 973
May 01, 2024 $0.510 $0.550 $0.510 $0.530 81 640
Apr 30, 2024 $0.500 $0.590 $0.500 $0.560 197 740
Apr 29, 2024 $0.470 $0.485 $0.470 $0.485 15 372
Apr 26, 2024 $0.475 $0.480 $0.470 $0.480 40 060
Apr 25, 2024 $0.475 $0.475 $0.460 $0.465 13 663
Apr 24, 2024 $0.480 $0.480 $0.460 $0.460 43 514
Apr 23, 2024 $0.460 $0.460 $0.440 $0.450 38 291
Apr 22, 2024 $0.460 $0.460 $0.450 $0.460 20 241
Apr 19, 2024 $0.460 $0.460 $0.450 $0.460 13 086
Apr 18, 2024 $0.460 $0.460 $0.450 $0.450 14 238
Apr 17, 2024 $0.460 $0.470 $0.450 $0.450 25 452
Apr 16, 2024 $0.475 $0.475 $0.425 $0.425 56 091
Apr 15, 2024 $0.475 $0.480 $0.470 $0.480 23 843
Apr 12, 2024 $0.430 $0.475 $0.430 $0.465 246 388
Apr 11, 2024 $0.450 $0.450 $0.440 $0.440 35 511
Apr 10, 2024 $0.425 $0.440 $0.410 $0.440 37 439
Apr 09, 2024 $0.415 $0.420 $0.400 $0.410 34 660
Apr 08, 2024 $0.420 $0.420 $0.400 $0.415 77 372
Apr 05, 2024 $0.405 $0.420 $0.405 $0.410 13 666
Apr 04, 2024 $0.425 $0.425 $0.405 $0.405 71 574
Apr 03, 2024 $0.420 $0.440 $0.420 $0.430 37 008
Apr 02, 2024 $0.405 $0.425 $0.400 $0.425 75 367
Apr 01, 2024 $0.435 $0.435 $0.420 $0.425 32 430
Click to get the best stock tips daily for free!

About Pyrogenesis Canada Inc

Pyrogenesis Canada PyroGenesis Canada Inc. designs, develops, manufactures, and commercializes plasma processes and systems in Canada and internationally. It offers DROSRITE, a process for enhancing metal recovery from dross without any hazardous by-products, targeting primarily the aluminum and zinc industries; PUREVAP, a process to produce high purity metallurgical and solar grade silicon from quartz; and PUREVAP Nano Silicon Reactor, which is designed to transfo... PYR.TO Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT