14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.440 $0.650 Friday, 17th May 2024 PYR.TO stock ended at $0.620. This is 6.90% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.47% from a day low at $0.590 to a day high of $0.640.
90 days $0.380 $0.650
52 weeks $0.360 $1.29

Historical Pyrogenesis Canada Inc prices

Date Open High Low Close Volume
Aug 01, 2023 $1.05 $1.05 $0.96 $0.96 156 679
Jul 31, 2023 $0.96 $1.04 $0.93 $0.98 226 058
Jul 28, 2023 $0.86 $0.95 $0.86 $0.92 129 407
Jul 27, 2023 $0.83 $0.86 $0.83 $0.85 12 748
Jul 26, 2023 $0.83 $0.85 $0.83 $0.83 41 148
Jul 25, 2023 $0.85 $0.85 $0.82 $0.82 28 142
Jul 24, 2023 $0.87 $0.87 $0.81 $0.83 140 089
Jul 21, 2023 $0.89 $0.89 $0.83 $0.84 133 331
Jul 20, 2023 $0.90 $0.90 $0.88 $0.88 53 889
Jul 19, 2023 $0.92 $0.92 $0.88 $0.89 31 822
Jul 18, 2023 $0.89 $0.90 $0.87 $0.90 148 483
Jul 17, 2023 $0.91 $0.93 $0.87 $0.90 116 154
Jul 14, 2023 $0.94 $0.94 $0.91 $0.93 52 341
Jul 13, 2023 $0.91 $0.92 $0.91 $0.91 83 705
Jul 12, 2023 $0.92 $0.93 $0.92 $0.92 49 554
Jul 11, 2023 $0.93 $0.94 $0.92 $0.92 49 040
Jul 10, 2023 $0.94 $0.95 $0.94 $0.94 40 825
Jul 07, 2023 $0.95 $0.95 $0.92 $0.94 19 998
Jul 06, 2023 $0.95 $0.95 $0.92 $0.93 42 442
Jul 05, 2023 $0.95 $0.95 $0.93 $0.95 56 946
Jul 04, 2023 $0.93 $0.95 $0.92 $0.95 35 630
Jun 30, 2023 $0.95 $0.95 $0.91 $0.92 43 267
Jun 29, 2023 $0.94 $0.95 $0.92 $0.92 129 767
Jun 28, 2023 $0.95 $0.95 $0.93 $0.95 24 117
Jun 27, 2023 $0.96 $0.96 $0.94 $0.95 44 001

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PYR.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the PYR.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PYR.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pyrogenesis Canada Inc

Pyrogenesis Canada PyroGenesis Canada Inc. designs, develops, manufactures, and commercializes plasma processes and systems in Canada and internationally. It offers DROSRITE, a process for enhancing metal recovery from dross without any hazardous by-products, targeting primarily the aluminum and zinc industries; PUREVAP, a process to produce high purity metallurgical and solar grade silicon from quartz; and PUREVAP Nano Silicon Reactor, which is designed to transfo... PYR.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT