14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.440 $0.650 Friday, 17th May 2024 PYR.TO stock ended at $0.620. This is 6.90% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.47% from a day low at $0.590 to a day high of $0.640.
90 days $0.380 $0.650
52 weeks $0.360 $1.29

Historical Pyrogenesis Canada Inc prices

Date Open High Low Close Volume
Nov 17, 2023 $0.520 $0.520 $0.490 $0.510 68 204
Nov 16, 2023 $0.530 $0.530 $0.500 $0.510 61 219
Nov 15, 2023 $0.495 $0.530 $0.495 $0.530 80 944
Nov 14, 2023 $0.530 $0.530 $0.490 $0.500 59 207
Nov 13, 2023 $0.530 $0.530 $0.510 $0.530 27 851
Nov 10, 2023 $0.500 $0.530 $0.490 $0.520 42 447
Nov 09, 2023 $0.510 $0.510 $0.490 $0.500 48 973
Nov 08, 2023 $0.510 $0.520 $0.500 $0.500 49 557
Nov 07, 2023 $0.530 $0.530 $0.510 $0.510 45 865
Nov 06, 2023 $0.550 $0.560 $0.500 $0.560 117 620
Nov 03, 2023 $0.495 $0.570 $0.495 $0.530 133 149
Nov 02, 2023 $0.480 $0.500 $0.470 $0.490 61 480
Nov 01, 2023 $0.470 $0.470 $0.460 $0.470 52 200
Oct 31, 2023 $0.450 $0.460 $0.430 $0.435 82 709
Oct 30, 2023 $0.475 $0.475 $0.450 $0.450 124 552
Oct 27, 2023 $0.540 $0.540 $0.460 $0.475 277 578
Oct 26, 2023 $0.540 $0.540 $0.540 $0.540 58 394
Oct 25, 2023 $0.580 $0.580 $0.540 $0.550 30 915
Oct 24, 2023 $0.560 $0.570 $0.540 $0.570 49 223
Oct 23, 2023 $0.560 $0.590 $0.540 $0.570 51 477
Oct 20, 2023 $0.580 $0.590 $0.550 $0.560 52 774
Oct 19, 2023 $0.590 $0.600 $0.580 $0.590 30 313
Oct 18, 2023 $0.580 $0.620 $0.580 $0.590 47 624
Oct 17, 2023 $0.600 $0.600 $0.580 $0.600 33 372
Oct 16, 2023 $0.610 $0.610 $0.570 $0.570 38 731

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PYR.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the PYR.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PYR.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pyrogenesis Canada Inc

Pyrogenesis Canada PyroGenesis Canada Inc. designs, develops, manufactures, and commercializes plasma processes and systems in Canada and internationally. It offers DROSRITE, a process for enhancing metal recovery from dross without any hazardous by-products, targeting primarily the aluminum and zinc industries; PUREVAP, a process to produce high purity metallurgical and solar grade silicon from quartz; and PUREVAP Nano Silicon Reactor, which is designed to transfo... PYR.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT