XLON:PZC
PIMCO California Municipal Income Fund Stock Price (Quote)
£113.20
+5.00 (+4.62%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £81.87 | £113.40 | Friday, 17th May 2024 PZC.L stock ended at £113.20. This is 4.62% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.33% from a day low at £108.70 to a day high of £113.40. |
90 days | £81.50 | £113.40 | |
52 weeks | £81.50 | £200.50 |
Date | Open | High | Low | Close | Volume |
Nov 16, 2023 | £135.80 | £139.40 | £134.00 | £135.60 | 4 279 307 |
Nov 15, 2023 | £143.00 | £144.20 | £136.60 | £137.00 | 440 975 |
Nov 14, 2023 | £135.60 | £140.20 | £134.80 | £140.00 | 277 454 |
Nov 13, 2023 | £138.00 | £138.00 | £133.20 | £135.40 | 230 849 |
Nov 10, 2023 | £135.00 | £135.80 | £133.00 | £135.80 | 179 884 |
Nov 09, 2023 | £135.72 | £137.60 | £133.80 | £135.20 | 251 403 |
Nov 08, 2023 | £135.60 | £136.19 | £132.40 | £134.60 | 885 585 |
Nov 07, 2023 | £131.40 | £133.80 | £131.20 | £133.40 | 554 977 |
Nov 06, 2023 | £137.10 | £138.20 | £129.80 | £132.40 | 346 217 |
Nov 03, 2023 | £136.20 | £138.20 | £133.00 | £133.20 | 363 882 |
Nov 02, 2023 | £132.00 | £134.80 | £130.20 | £133.00 | 1 350 884 |
Nov 01, 2023 | £136.80 | £137.00 | £132.00 | £133.60 | 662 807 |
Oct 31, 2023 | £134.40 | £136.20 | £131.00 | £133.80 | 1 184 136 |
Oct 30, 2023 | £127.52 | £132.60 | £127.52 | £131.20 | 230 362 |
Oct 27, 2023 | £127.62 | £129.20 | £124.40 | £126.40 | 696 065 |
Oct 26, 2023 | £130.80 | £130.80 | £125.60 | £125.60 | 761 618 |
Oct 25, 2023 | £133.00 | £133.60 | £129.40 | £130.80 | 355 422 |
Oct 24, 2023 | £137.80 | £137.80 | £130.20 | £131.20 | 236 612 |
Oct 23, 2023 | £135.77 | £137.39 | £134.00 | £135.00 | 249 453 |
Oct 20, 2023 | £136.01 | £136.20 | £130.80 | £135.00 | 1 536 131 |
Oct 19, 2023 | £137.00 | £139.80 | £135.00 | £136.20 | 992 304 |
Oct 18, 2023 | £138.80 | £141.80 | £138.07 | £139.60 | 203 178 |
Oct 17, 2023 | £136.63 | £141.00 | £136.63 | £140.00 | 906 957 |
Oct 16, 2023 | £141.33 | £142.80 | £136.20 | £137.40 | 1 961 365 |
Oct 13, 2023 | £137.69 | £141.60 | £136.92 | £141.40 | 993 420 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PZC.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PZC.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PZC.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.