XLON:PZC
PIMCO California Municipal Income Fund Stock Price (Quote)
£102.40
+1.00 (+0.99%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 8th May 2024 PZC.L stock ended at £102.40. This is 0.99% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.79% from a day low at £100.20 to a day high of £104.00. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | £102.20 | £104.00 | £100.20 | £102.40 | 288 195 |
| May 07, 2024 | £103.00 | £106.00 | £101.40 | £101.40 | 492 969 |
| May 03, 2024 | £102.40 | £106.20 | £101.20 | £105.20 | 783 105 |
| May 02, 2024 | £104.60 | £105.20 | £102.00 | £103.80 | 670 417 |
| May 01, 2024 | £100.40 | £104.60 | £100.40 | £102.80 | 587 322 |
| Apr 30, 2024 | £103.40 | £106.40 | £101.40 | £102.00 | 1 647 806 |
| Apr 29, 2024 | £101.00 | £104.60 | £101.00 | £104.00 | 618 981 |
| Apr 26, 2024 | £100.80 | £104.20 | £100.20 | £101.60 | 704 724 |
| Apr 25, 2024 | £99.50 | £104.00 | £99.27 | £101.80 | 1 026 410 |
| Apr 24, 2024 | £96.50 | £101.60 | £96.50 | £101.00 | 1 951 978 |
| Apr 23, 2024 | £95.00 | £95.80 | £92.60 | £94.60 | 1 031 230 |
| Apr 22, 2024 | £89.40 | £94.50 | £89.37 | £94.50 | 2 033 535 |
| Apr 19, 2024 | £86.40 | £90.30 | £86.40 | £90.30 | 290 915 |
| Apr 18, 2024 | £85.49 | £88.20 | £84.50 | £88.20 | 1 056 732 |
| Apr 17, 2024 | £82.90 | £85.90 | £81.87 | £84.90 | 336 036 |
| Apr 16, 2024 | £84.20 | £86.09 | £81.50 | £82.90 | 1 382 477 |
| Apr 15, 2024 | £85.60 | £86.61 | £83.40 | £85.40 | 929 303 |
| Apr 12, 2024 | £87.00 | £88.00 | £85.50 | £86.00 | 1 640 860 |
| Apr 11, 2024 | £85.50 | £86.10 | £84.50 | £86.00 | 1 389 003 |
| Apr 10, 2024 | £87.40 | £88.90 | £85.00 | £85.50 | 1 082 691 |
| Apr 09, 2024 | £87.50 | £89.00 | £86.50 | £86.50 | 359 114 |
| Apr 08, 2024 | £86.40 | £88.20 | £85.60 | £87.10 | 515 413 |
| Apr 05, 2024 | £88.04 | £89.50 | £85.60 | £86.30 | 602 752 |
| Apr 04, 2024 | £89.30 | £89.70 | £87.70 | £88.30 | 568 854 |
| Apr 03, 2024 | £89.11 | £90.60 | £87.10 | £88.10 | 591 545 |
