14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $6.91 $7.28 Friday, 14th Jun 2024 PZC stock ended at $7.15. This is 0.281% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.12% from a day low at $7.13 to a day high of $7.21.
90 days $6.91 $7.86
52 weeks $6.30 $8.20

Historical PIMCO California Municipal Income Fund III prices

Date Open High Low Close Volume
Apr 05, 2023 $7.82 $7.86 $7.81 $7.86 19 854
Apr 04, 2023 $7.69 $7.81 $7.61 $7.79 45 387
Apr 03, 2023 $7.79 $7.81 $7.65 $7.74 49 966
Mar 31, 2023 $7.73 $7.77 $7.56 $7.76 249 344
Mar 30, 2023 $7.67 $7.81 $7.66 $7.69 222 676
Mar 29, 2023 $7.54 $7.62 $7.53 $7.62 24 786
Mar 28, 2023 $7.54 $7.54 $7.47 $7.54 9 911
Mar 27, 2023 $7.42 $7.56 $7.42 $7.49 24 227
Mar 24, 2023 $7.50 $7.54 $7.46 $7.49 33 449
Mar 23, 2023 $7.49 $7.48 $7.41 $7.44 31 099
Mar 22, 2023 $7.48 $7.51 $7.38 $7.47 31 747
Mar 21, 2023 $7.56 $7.61 $7.33 $7.37 102 860
Mar 20, 2023 $7.57 $7.70 $7.57 $7.63 23 838
Mar 17, 2023 $7.65 $7.65 $7.61 $7.62 5 950
Mar 16, 2023 $7.54 $7.64 $7.60 $7.61 17 238
Mar 15, 2023 $7.57 $7.62 $7.54 $7.54 38 973
Mar 14, 2023 $7.53 $7.57 $7.47 $7.49 13 189
Mar 13, 2023 $7.55 $7.58 $7.50 $7.53 7 969
Mar 10, 2023 $7.61 $7.69 $7.49 $7.51 38 272
Mar 09, 2023 $7.56 $7.67 $7.59 $7.60 20 630
Mar 08, 2023 $7.51 $7.55 $7.50 $7.52 19 317
Mar 07, 2023 $7.58 $7.61 $7.52 $7.52 30 435
Mar 06, 2023 $7.62 $7.62 $7.57 $7.59 13 797
Mar 03, 2023 $7.66 $7.67 $7.60 $7.60 50 913
Mar 02, 2023 $7.62 $7.62 $7.52 $7.62 86 970

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PZC stock historical prices to predict future price movements?
Trend Analysis: Examine the PZC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PZC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PIMCO California Municipal Income Fund III

PIMCO California Municipal Income Fund III is a closed ended fixed income mutual fund launched and managed by Allianz Global Investors Fund Management LLC. It is co-managed by Pacific Investment Management Company LLC. The fund invests in fixed income markets. It seeks to invest in stocks of companies operating across diversified sectors. Its investment portfolio include California municipal bonds, and other municipal bonds and notes; California ... PZC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT