NYSE:PZC
PIMCO California Municipal Income Fund Stock Price (Quote)
$7.20
+0.0700 (+0.98%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.91 | $7.67 | Friday, 3rd May 2024 PZC stock ended at $7.20. This is 0.98% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.761% from a day low at $7.15 to a day high of $7.20. |
| 90 days | $6.91 | $7.90 | |
| 52 weeks | $6.30 | $8.20 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $7.16 | $7.20 | $7.15 | $7.20 | 52 106 |
| May 02, 2024 | $7.10 | $7.14 | $7.08 | $7.13 | 38 151 |
| May 01, 2024 | $7.15 | $7.15 | $7.04 | $7.08 | 68 960 |
| Apr 30, 2024 | $7.09 | $7.10 | $7.04 | $7.08 | 17 823 |
| Apr 29, 2024 | $7.08 | $7.10 | $7.04 | $7.10 | 47 971 |
| Apr 26, 2024 | $7.03 | $7.07 | $7.02 | $7.06 | 44 034 |
| Apr 25, 2024 | $7.04 | $7.04 | $7.00 | $7.03 | 36 558 |
| Apr 24, 2024 | $7.10 | $7.10 | $7.06 | $7.07 | 12 132 |
| Apr 23, 2024 | $7.02 | $7.14 | $6.98 | $7.10 | 41 932 |
| Apr 22, 2024 | $7.04 | $7.04 | $6.96 | $7.00 | 38 019 |
| Apr 19, 2024 | $7.09 | $7.09 | $6.97 | $6.99 | 30 764 |
| Apr 18, 2024 | $7.05 | $7.06 | $6.98 | $7.05 | 59 310 |
| Apr 17, 2024 | $7.00 | $7.06 | $6.95 | $7.05 | 40 757 |
| Apr 16, 2024 | $6.98 | $7.02 | $6.93 | $6.95 | 70 947 |
| Apr 15, 2024 | $7.05 | $7.07 | $6.91 | $6.91 | 47 728 |
| Apr 12, 2024 | $7.05 | $7.10 | $7.01 | $7.04 | 83 008 |
| Apr 11, 2024 | $7.16 | $7.21 | $7.01 | $7.08 | 79 702 |
| Apr 10, 2024 | $7.28 | $7.29 | $7.11 | $7.13 | 125 516 |
| Apr 09, 2024 | $7.47 | $7.47 | $7.35 | $7.35 | 71 403 |
| Apr 08, 2024 | $7.54 | $7.54 | $7.47 | $7.49 | 27 641 |
| Apr 05, 2024 | $7.58 | $7.58 | $7.53 | $7.53 | 24 948 |
| Apr 04, 2024 | $7.65 | $7.67 | $7.56 | $7.66 | 61 515 |
| Apr 03, 2024 | $7.54 | $7.65 | $7.51 | $7.59 | 47 049 |
| Apr 02, 2024 | $7.60 | $7.63 | $7.54 | $7.62 | 38 715 |
| Apr 01, 2024 | $7.66 | $7.66 | $7.57 | $7.66 | 52 774 |
