14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $188.10 $227.68 Thursday, 16th May 2024 Q.MX stock ended at $202.42. During the day the stock fluctuated 0% from a day low at $202.42 to a day high of $202.42.
90 days $186.04 $227.68
52 weeks $114.36 $227.68

Historical Quálitas Controladora, S.A.B. de C.V. prices

Date Open High Low Close Volume
May 16, 2024 $202.42 $202.42 $202.42 $202.42 0
May 15, 2024 $201.77 $209.64 $201.57 $202.42 673 922
May 14, 2024 $204.50 $205.00 $200.35 $202.68 514 025
May 13, 2024 $203.00 $205.70 $202.01 $204.49 678 749
May 10, 2024 $210.22 $210.22 $201.49 $202.37 313 029
May 09, 2024 $209.30 $211.02 $207.26 $207.84 492 200
May 08, 2024 $202.02 $210.90 $202.02 $208.51 502 777
May 07, 2024 $215.00 $215.00 $201.03 $202.24 569 347
May 06, 2024 $210.00 $214.59 $205.43 $213.14 187 675
May 03, 2024 $212.92 $214.83 $206.75 $207.83 689 755
May 02, 2024 $224.05 $227.68 $211.00 $211.87 870 846
Apr 30, 2024 $222.22 $224.67 $217.14 $224.02 1 315 116
Apr 29, 2024 $220.61 $226.60 $220.61 $223.01 772 720
Apr 26, 2024 $213.40 $221.61 $213.25 $220.61 734 353
Apr 25, 2024 $213.98 $213.98 $209.00 $213.43 381 404
Apr 24, 2024 $207.82 $217.96 $207.41 $213.41 759 229
Apr 23, 2024 $207.99 $211.94 $207.02 $210.81 733 954
Apr 22, 2024 $196.86 $208.03 $195.26 $206.92 1 465 939
Apr 19, 2024 $191.05 $196.93 $190.51 $196.71 248 570
Apr 18, 2024 $195.69 $195.69 $190.57 $192.70 237 551
Apr 17, 2024 $190.98 $195.05 $190.22 $194.52 119 878
Apr 16, 2024 $188.63 $192.01 $188.10 $191.17 458 402
Apr 15, 2024 $189.50 $190.69 $186.04 $188.79 193 569
Apr 12, 2024 $193.36 $195.63 $189.14 $190.05 213 086
Apr 11, 2024 $195.43 $195.43 $192.10 $192.77 185 356

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use Q.MX stock historical prices to predict future price movements?
Trend Analysis: Examine the Q.MX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the Q.MX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Quálitas Controladora, S.A.B. de C.V.

Quálitas Controladora S.A.B. de C.V. Quálitas Controladora, S.A.B. de C.V., together with its subsidiaries, operates as an auto insurance company in Mexico, El Salvador, Costa Rica, Peru, and the United States. It offers insurance, coinsurance, and reinsurance services for the automobile sector. The company also engages in the acquisition, sale, and installation of automobile glass and spare parts; provision of salvage management and marketing; advisory and training services for in... Q.MX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT