MEX:Q
Quálitas Controladora, S.A.B. de C.V. Stock Price (Quote)
$202.42
+0 (+0%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $188.10 | $227.68 | Thursday, 16th May 2024 Q.MX stock ended at $202.42. During the day the stock fluctuated 0% from a day low at $202.42 to a day high of $202.42. |
90 days | $186.04 | $227.68 | |
52 weeks | $114.36 | $227.68 |
Date | Open | High | Low | Close | Volume |
May 16, 2024 | $202.42 | $202.42 | $202.42 | $202.42 | 0 |
May 15, 2024 | $201.77 | $209.64 | $201.57 | $202.42 | 673 922 |
May 14, 2024 | $204.50 | $205.00 | $200.35 | $202.68 | 514 025 |
May 13, 2024 | $203.00 | $205.70 | $202.01 | $204.49 | 678 749 |
May 10, 2024 | $210.22 | $210.22 | $201.49 | $202.37 | 313 029 |
May 09, 2024 | $209.30 | $211.02 | $207.26 | $207.84 | 492 200 |
May 08, 2024 | $202.02 | $210.90 | $202.02 | $208.51 | 502 777 |
May 07, 2024 | $215.00 | $215.00 | $201.03 | $202.24 | 569 347 |
May 06, 2024 | $210.00 | $214.59 | $205.43 | $213.14 | 187 675 |
May 03, 2024 | $212.92 | $214.83 | $206.75 | $207.83 | 689 755 |
May 02, 2024 | $224.05 | $227.68 | $211.00 | $211.87 | 870 846 |
Apr 30, 2024 | $222.22 | $224.67 | $217.14 | $224.02 | 1 315 116 |
Apr 29, 2024 | $220.61 | $226.60 | $220.61 | $223.01 | 772 720 |
Apr 26, 2024 | $213.40 | $221.61 | $213.25 | $220.61 | 734 353 |
Apr 25, 2024 | $213.98 | $213.98 | $209.00 | $213.43 | 381 404 |
Apr 24, 2024 | $207.82 | $217.96 | $207.41 | $213.41 | 759 229 |
Apr 23, 2024 | $207.99 | $211.94 | $207.02 | $210.81 | 733 954 |
Apr 22, 2024 | $196.86 | $208.03 | $195.26 | $206.92 | 1 465 939 |
Apr 19, 2024 | $191.05 | $196.93 | $190.51 | $196.71 | 248 570 |
Apr 18, 2024 | $195.69 | $195.69 | $190.57 | $192.70 | 237 551 |
Apr 17, 2024 | $190.98 | $195.05 | $190.22 | $194.52 | 119 878 |
Apr 16, 2024 | $188.63 | $192.01 | $188.10 | $191.17 | 458 402 |
Apr 15, 2024 | $189.50 | $190.69 | $186.04 | $188.79 | 193 569 |
Apr 12, 2024 | $193.36 | $195.63 | $189.14 | $190.05 | 213 086 |
Apr 11, 2024 | $195.43 | $195.43 | $192.10 | $192.77 | 185 356 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use Q.MX stock historical prices to predict future price movements?
Trend Analysis: Examine the Q.MX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the Q.MX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.