NYSE:Q
Delisted
Quintiles Transitional Holdings Inc Fund Price (Quote)
$103.48
+0 (+0%)
At Close: Jan 16, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $103.48 | $103.48 | Tuesday, 16th Jan 2018 Q stock ended at $103.48. During the day the stock fluctuated 0% from a day low at $103.48 to a day high of $103.48. |
90 days | $99.67 | $110.67 | |
52 weeks | $74.80 | $110.67 |
Date | Open | High | Low | Close | Volume |
Sep 19, 2017 | $95.50 | $95.53 | $94.57 | $95.00 | 1 084 824 |
Sep 18, 2017 | $94.52 | $95.35 | $94.36 | $95.07 | 1 955 907 |
Sep 15, 2017 | $94.94 | $95.04 | $93.85 | $94.47 | 5 758 969 |
Sep 14, 2017 | $95.95 | $96.19 | $95.15 | $95.43 | 1 125 314 |
Sep 13, 2017 | $97.57 | $97.57 | $96.32 | $96.61 | 999 659 |
Sep 12, 2017 | $96.88 | $97.60 | $96.37 | $97.52 | 888 530 |
Sep 11, 2017 | $97.50 | $97.51 | $96.30 | $96.94 | 1 326 424 |
Sep 08, 2017 | $96.48 | $97.14 | $96.24 | $97.00 | 834 918 |
Sep 07, 2017 | $96.69 | $97.37 | $95.85 | $96.74 | 1 058 810 |
Sep 06, 2017 | $97.59 | $97.59 | $95.92 | $96.25 | 1 565 554 |
Sep 05, 2017 | $95.50 | $97.01 | $95.49 | $96.95 | 2 303 280 |
Sep 01, 2017 | $96.05 | $96.73 | $95.29 | $95.68 | 1 270 020 |
Aug 31, 2017 | $95.96 | $96.41 | $94.78 | $96.03 | 1 835 020 |
Aug 30, 2017 | $95.87 | $97.07 | $95.44 | $95.79 | 1 909 190 |
Aug 29, 2017 | $95.41 | $97.33 | $95.25 | $96.00 | 3 354 743 |
Aug 28, 2017 | $97.46 | $98.74 | $95.07 | $95.55 | 34 403 349 |
Aug 25, 2017 | $98.35 | $99.95 | $97.88 | $98.82 | 9 833 611 |
Aug 24, 2017 | $94.55 | $95.45 | $94.18 | $95.11 | 1 437 105 |
Aug 23, 2017 | $94.30 | $94.93 | $93.76 | $94.11 | 676 438 |
Aug 22, 2017 | $93.30 | $94.83 | $93.19 | $94.73 | 1 055 703 |
Aug 21, 2017 | $91.55 | $93.08 | $91.55 | $93.08 | 1 154 398 |
Aug 18, 2017 | $91.53 | $92.22 | $90.56 | $91.55 | 1 191 640 |
Aug 17, 2017 | $92.21 | $93.13 | $91.67 | $91.70 | 1 245 036 |
Aug 16, 2017 | $91.67 | $93.05 | $91.58 | $92.59 | 1 271 411 |
Aug 15, 2017 | $90.04 | $92.20 | $89.76 | $91.53 | 1 679 376 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use Q stock historical prices to predict future price movements?
Trend Analysis: Examine the Q stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the Q stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.