14-day Premium Trial Subscription Try For FreeTry Free
NYSE:Q
Delisted

Quintiles Transitional Holdings Inc Fund Price (Quote)

$103.48
+0 (+0%)
At Close: Jan 16, 2018

Range Low Price High Price Comment
30 days $103.48 $103.48 Tuesday, 16th Jan 2018 Q stock ended at $103.48. During the day the stock fluctuated 0% from a day low at $103.48 to a day high of $103.48.
90 days $99.67 $110.67
52 weeks $74.80 $110.67

Historical Quintiles Transitional Holdings Inc prices

Date Open High Low Close Volume
Sep 19, 2017 $95.50 $95.53 $94.57 $95.00 1 084 824
Sep 18, 2017 $94.52 $95.35 $94.36 $95.07 1 955 907
Sep 15, 2017 $94.94 $95.04 $93.85 $94.47 5 758 969
Sep 14, 2017 $95.95 $96.19 $95.15 $95.43 1 125 314
Sep 13, 2017 $97.57 $97.57 $96.32 $96.61 999 659
Sep 12, 2017 $96.88 $97.60 $96.37 $97.52 888 530
Sep 11, 2017 $97.50 $97.51 $96.30 $96.94 1 326 424
Sep 08, 2017 $96.48 $97.14 $96.24 $97.00 834 918
Sep 07, 2017 $96.69 $97.37 $95.85 $96.74 1 058 810
Sep 06, 2017 $97.59 $97.59 $95.92 $96.25 1 565 554
Sep 05, 2017 $95.50 $97.01 $95.49 $96.95 2 303 280
Sep 01, 2017 $96.05 $96.73 $95.29 $95.68 1 270 020
Aug 31, 2017 $95.96 $96.41 $94.78 $96.03 1 835 020
Aug 30, 2017 $95.87 $97.07 $95.44 $95.79 1 909 190
Aug 29, 2017 $95.41 $97.33 $95.25 $96.00 3 354 743
Aug 28, 2017 $97.46 $98.74 $95.07 $95.55 34 403 349
Aug 25, 2017 $98.35 $99.95 $97.88 $98.82 9 833 611
Aug 24, 2017 $94.55 $95.45 $94.18 $95.11 1 437 105
Aug 23, 2017 $94.30 $94.93 $93.76 $94.11 676 438
Aug 22, 2017 $93.30 $94.83 $93.19 $94.73 1 055 703
Aug 21, 2017 $91.55 $93.08 $91.55 $93.08 1 154 398
Aug 18, 2017 $91.53 $92.22 $90.56 $91.55 1 191 640
Aug 17, 2017 $92.21 $93.13 $91.67 $91.70 1 245 036
Aug 16, 2017 $91.67 $93.05 $91.58 $92.59 1 271 411
Aug 15, 2017 $90.04 $92.20 $89.76 $91.53 1 679 376

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use Q stock historical prices to predict future price movements?
Trend Analysis: Examine the Q stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the Q stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Quintiles Transitional Holdings Inc

Quintiles IMS Holdings, Inc. provides biopharmaceutical development services and commercial outsourcing services in the Americas, Europe, Africa, and the Asia-Pacific. The company’s Product Development segment offers project management and clinical monitoring services, including study design and operational planning, investigator/site recruitment, site and regulatory start up, patient recruitment, clinical monitoring, project management for cond... Q Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT