14-day Premium Trial Subscription Try For FreeTry Free
NYSE:Q
Delisted

Quintiles Transitional Holdings Inc Fund Price (Quote)

New York Stock Exchange
Open Broker Account
$103.48
+0 (+0%)
At Close: Jan 16, 2018
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Tuesday, 16th Jan 2018 Q stock ended at $103.48. During the day the stock fluctuated 0% from a day low at $103.48 to a day high of $103.48.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Quintiles Transitional Holdings Inc prices

Date Open High Low Close Volume
Jan 16, 2018 $103.48 $103.48 $103.48 $103.48 0
Jan 15, 2018 $103.48 $103.48 $103.48 $103.48 0
Jan 12, 2018 $103.48 $103.48 $103.48 $103.48 0
Jan 11, 2018 $103.48 $103.48 $103.48 $103.48 0
Jan 10, 2018 $103.48 $103.48 $103.48 $103.48 0
Jan 09, 2018 $103.48 $103.48 $103.48 $103.48 0
Jan 08, 2018 $103.48 $103.48 $103.48 $103.48 0
Jan 05, 2018 $103.48 $103.48 $103.48 $103.48 0
Jan 04, 2018 $103.48 $103.48 $103.48 $103.48 0
Jan 03, 2018 $103.48 $103.48 $103.48 $103.48 0
Nov 14, 2017 $102.58 $103.66 $101.62 $103.48 1 299 753
Nov 13, 2017 $101.98 $103.87 $101.18 $102.91 1 532 547
Nov 10, 2017 $103.70 $104.61 $103.57 $104.05 1 138 189
Nov 09, 2017 $103.55 $103.77 $101.50 $103.51 2 691 961
Nov 08, 2017 $108.52 $108.82 $103.82 $104.72 3 089 197
Nov 07, 2017 $108.89 $110.67 $108.13 $108.19 1 162 003
Nov 06, 2017 $107.00 $109.29 $106.89 $108.56 954 313
Nov 03, 2017 $107.12 $108.38 $106.48 $108.02 1 059 079
Nov 02, 2017 $108.40 $108.52 $107.08 $107.30 963 526
Nov 01, 2017 $108.25 $109.00 $107.59 $108.43 813 509
Oct 31, 2017 $107.14 $108.81 $107.14 $108.10 1 389 130
Oct 30, 2017 $107.46 $108.63 $106.69 $107.17 1 021 326
Oct 27, 2017 $107.06 $108.43 $105.31 $107.66 2 774 322
Oct 26, 2017 $101.59 $106.65 $100.00 $105.50 3 203 812
Oct 25, 2017 $101.89 $102.98 $101.35 $101.50 1 443 626
Click to get the best stock tips daily for free!

About Quintiles Transitional Holdings Inc

Quintiles IMS Holdings, Inc. provides biopharmaceutical development services and commercial outsourcing services in the Americas, Europe, Africa, and the Asia-Pacific. The company’s Product Development segment offers project management and clinical monitoring services, including study design and operational planning, investigator/site recruitment, site and regulatory start up, patient recruitment, clinical monitoring, project management for cond... Q Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT