Range Low Price High Price Comment
30 days $5.80 $6.36 Tuesday, 28th May 2024 QAN.AX stock ended at $6.07. This is 0.82% less than the trading day before Monday, 27th May 2024. During the day the stock fluctuated 1.49% from a day low at $6.05 to a day high of $6.14.
90 days $5.01 $6.36
52 weeks $4.67 $6.83

Historical Qantas Airways Limited prices

Date Open High Low Close Volume
May 28, 2024 $6.13 $6.14 $6.05 $6.07 3 111 292
May 27, 2024 $6.11 $6.16 $6.06 $6.12 2 367 535
May 24, 2024 $6.08 $6.11 $6.03 $6.07 5 762 277
May 23, 2024 $6.24 $6.24 $6.15 $6.16 4 158 811
May 22, 2024 $6.27 $6.29 $6.23 $6.25 3 441 506
May 21, 2024 $6.09 $6.27 $6.04 $6.27 9 129 650
May 20, 2024 $6.13 $6.17 $6.07 $6.07 5 516 234
May 17, 2024 $6.15 $6.18 $6.10 $6.11 3 660 833
May 16, 2024 $6.19 $6.19 $6.14 $6.15 5 924 291
May 15, 2024 $6.22 $6.25 $6.14 $6.18 4 399 836
May 14, 2024 $6.23 $6.25 $6.20 $6.22 4 430 763
May 13, 2024 $6.25 $6.27 $6.19 $6.22 6 555 034
May 10, 2024 $6.29 $6.33 $6.24 $6.24 8 589 573
May 09, 2024 $6.22 $6.36 $6.22 $6.30 9 941 610
May 08, 2024 $6.15 $6.26 $6.10 $6.21 10 346 293
May 07, 2024 $5.94 $6.17 $5.92 $6.16 12 983 806
May 06, 2024 $5.89 $5.91 $5.82 $5.90 4 149 342
May 03, 2024 $5.87 $5.91 $5.84 $5.88 4 726 263
May 02, 2024 $5.86 $5.87 $5.80 $5.84 3 459 863
May 01, 2024 $5.82 $5.87 $5.80 $5.83 7 282 306
Apr 30, 2024 $5.84 $5.93 $5.82 $5.90 15 436 838
Apr 29, 2024 $5.92 $5.92 $5.81 $5.82 4 159 541
Apr 26, 2024 $5.84 $5.91 $5.77 $5.88 7 648 126
Apr 24, 2024 $5.90 $5.93 $5.85 $5.86 6 141 450
Apr 23, 2024 $5.87 $5.91 $5.84 $5.89 6 614 236

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QAN.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the QAN.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QAN.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Qantas Airways Limited

Qantas Airways Limited Qantas Airways Limited provides air transportation services in Australia and internationally. The company operates through Qantas Domestic, Qantas International, Jetstar Group, and Qantas Loyalty segments. It offers passenger flying, and air cargo and express freight services; and customer loyalty recognition programs. As of June 30, 2021, the company operated a fleet of 311 aircraft under the Qantas and Jetstar brands. Qantas Airways Limited was... QAN.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT