ASX:QAN
Qantas Airways Limited Stock Price (Quote)
$6.07
-0.0500 (-0.82%)
At Close: May 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.80 | $6.36 | Tuesday, 28th May 2024 QAN.AX stock ended at $6.07. This is 0.82% less than the trading day before Monday, 27th May 2024. During the day the stock fluctuated 1.49% from a day low at $6.05 to a day high of $6.14. |
90 days | $5.01 | $6.36 | |
52 weeks | $4.67 | $6.83 |
Historical Qantas Airways Limited prices
Date | Open | High | Low | Close | Volume |
May 28, 2024 | $6.13 | $6.14 | $6.05 | $6.07 | 3 111 292 |
May 27, 2024 | $6.11 | $6.16 | $6.06 | $6.12 | 2 367 535 |
May 24, 2024 | $6.08 | $6.11 | $6.03 | $6.07 | 5 762 277 |
May 23, 2024 | $6.24 | $6.24 | $6.15 | $6.16 | 4 158 811 |
May 22, 2024 | $6.27 | $6.29 | $6.23 | $6.25 | 3 441 506 |
May 21, 2024 | $6.09 | $6.27 | $6.04 | $6.27 | 9 129 650 |
May 20, 2024 | $6.13 | $6.17 | $6.07 | $6.07 | 5 516 234 |
May 17, 2024 | $6.15 | $6.18 | $6.10 | $6.11 | 3 660 833 |
May 16, 2024 | $6.19 | $6.19 | $6.14 | $6.15 | 5 924 291 |
May 15, 2024 | $6.22 | $6.25 | $6.14 | $6.18 | 4 399 836 |
May 14, 2024 | $6.23 | $6.25 | $6.20 | $6.22 | 4 430 763 |
May 13, 2024 | $6.25 | $6.27 | $6.19 | $6.22 | 6 555 034 |
May 10, 2024 | $6.29 | $6.33 | $6.24 | $6.24 | 8 589 573 |
May 09, 2024 | $6.22 | $6.36 | $6.22 | $6.30 | 9 941 610 |
May 08, 2024 | $6.15 | $6.26 | $6.10 | $6.21 | 10 346 293 |
May 07, 2024 | $5.94 | $6.17 | $5.92 | $6.16 | 12 983 806 |
May 06, 2024 | $5.89 | $5.91 | $5.82 | $5.90 | 4 149 342 |
May 03, 2024 | $5.87 | $5.91 | $5.84 | $5.88 | 4 726 263 |
May 02, 2024 | $5.86 | $5.87 | $5.80 | $5.84 | 3 459 863 |
May 01, 2024 | $5.82 | $5.87 | $5.80 | $5.83 | 7 282 306 |
Apr 30, 2024 | $5.84 | $5.93 | $5.82 | $5.90 | 15 436 838 |
Apr 29, 2024 | $5.92 | $5.92 | $5.81 | $5.82 | 4 159 541 |
Apr 26, 2024 | $5.84 | $5.91 | $5.77 | $5.88 | 7 648 126 |
Apr 24, 2024 | $5.90 | $5.93 | $5.85 | $5.86 | 6 141 450 |
Apr 23, 2024 | $5.87 | $5.91 | $5.84 | $5.89 | 6 614 236 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use QAN.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the QAN.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the QAN.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.