14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.750 £1.10 Wednesday, 19th Jun 2024 QBT.L stock ended at £0.80. This is 8.57% less than the trading day before Tuesday, 18th Jun 2024. During the day the stock fluctuated 0% from a day low at £0.80 to a day high of £0.80.
90 days £0.750 £1.30
52 weeks £0.750 £3.65

Historical Quantum Blockchain Technologies Plc prices

Date Open High Low Close Volume
Jun 19, 2024 £0.80 £0.80 £0.80 £0.80 0
Jun 18, 2024 £0.94 £0.97 £0.82 £0.88 6 693 347
Jun 17, 2024 £0.782 £0.85 £0.750 £0.80 4 334 460
Jun 14, 2024 £0.82 £0.85 £0.750 £0.80 4 367 491
Jun 13, 2024 £0.756 £0.82 £0.750 £0.80 2 055 855
Jun 12, 2024 £0.775 £0.85 £0.766 £0.775 15 094 873
Jun 10, 2024 £0.95 £0.95 £0.90 £0.93 4 681 686
Jun 06, 2024 £0.95 £1.05 £0.95 £1.00 1 879 204
Jun 05, 2024 £1.00 £1.05 £0.95 £1.00 2 460 809
Jun 04, 2024 £1.03 £1.05 £0.95 £1.00 1 338 405
Jun 03, 2024 £0.97 £1.00 £0.95 £0.98 2 488 934
May 31, 2024 £0.99 £1.00 £0.95 £0.98 1 096 323
May 30, 2024 £0.99 £1.00 £0.97 £0.98 1 088 028
May 29, 2024 £0.98 £1.05 £0.95 £0.98 3 798 565
May 28, 2024 £1.00 £1.05 £1.00 £1.00 1 586 575
May 24, 2024 £0.98 £1.02 £0.96 £1.02 5 788 592
May 23, 2024 £1.02 £1.10 £0.97 £0.99 3 592 204
May 22, 2024 £1.03 £1.09 £1.00 £1.05 3 428 343
May 21, 2024 £1.03 £1.08 £1.00 £1.05 8 381 173
May 20, 2024 £1.02 £1.05 £0.95 £0.98 4 585 553
May 17, 2024 £1.04 £1.04 £1.00 £1.02 2 284 499
May 16, 2024 £1.13 £1.15 £1.00 £1.02 9 906 467
May 15, 2024 £0.97 £1.00 £0.97 £0.98 1 323 895
May 14, 2024 £0.99 £1.00 £0.96 £0.98 2 026 561
May 13, 2024 £1.01 £1.05 £0.95 £0.98 5 242 068

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QBT.L stock historical prices to predict future price movements?
Trend Analysis: Examine the QBT.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QBT.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!