FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

FlexShares Quality Dividend Index Fund ETF Price (Quote)

$65.17
+0.680 (+1.05%)
At Close: May 31, 2024

Range Low Price High Price Comment
30 days $62.23 $66.02 Friday, 31st May 2024 QDF stock ended at $65.17. This is 1.05% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.51% from a day low at $64.22 to a day high of $65.19.
90 days $62.06 $66.15
52 weeks $53.35 $66.15

Historical FlexShares Quality Dividend Index Fund prices

Date Open High Low Close Volume
Feb 28, 2019 $44.46 $44.55 $44.38 $44.43 96 196
Feb 27, 2019 $44.50 $44.61 $44.35 $44.57 64 947
Feb 26, 2019 $44.52 $44.70 $44.49 $44.55 120 198
Feb 25, 2019 $44.78 $44.86 $44.61 $44.63 110 547
Feb 22, 2019 $44.35 $44.62 $44.35 $44.60 691 068
Feb 21, 2019 $44.30 $44.33 $44.07 $44.23 125 685
Feb 20, 2019 $44.26 $44.45 $44.23 $44.39 177 430
Feb 19, 2019 $44.05 $44.37 $44.05 $44.23 58 442
Feb 15, 2019 $43.92 $44.16 $43.92 $44.16 182 560
Feb 14, 2019 $43.59 $43.83 $43.51 $43.66 97 795
Feb 13, 2019 $43.61 $43.81 $43.56 $43.72 74 888
Feb 12, 2019 $43.25 $43.58 $43.25 $43.49 87 454
Feb 11, 2019 $43.04 $43.04 $42.92 $42.97 68 598
Feb 08, 2019 $42.76 $42.96 $42.58 $42.96 90 388
Feb 07, 2019 $42.98 $43.10 $42.65 $42.94 224 555
Feb 06, 2019 $43.13 $43.26 $43.13 $43.17 164 995
Feb 05, 2019 $43.09 $43.25 $43.04 $43.22 117 064
Feb 04, 2019 $42.77 $43.04 $42.64 $43.02 164 012
Feb 01, 2019 $42.87 $42.91 $42.65 $42.82 112 786
Jan 31, 2019 $42.37 $42.83 $42.35 $42.78 72 432
Jan 30, 2019 $42.22 $42.57 $41.92 $42.44 82 196
Jan 29, 2019 $41.96 $42.03 $41.82 $41.95 63 679
Jan 28, 2019 $41.75 $41.89 $41.67 $41.86 79 210
Jan 25, 2019 $42.04 $42.22 $42.03 $42.09 81 755
Jan 24, 2019 $41.75 $41.88 $41.58 $41.78 159 360

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QDF stock historical prices to predict future price movements?
Trend Analysis: Examine the QDF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QDF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About FlexShares Quality Dividend Index Fund

The investment seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Northern Trust Quality Dividend IndexSM. The index is designed to reflect the performance of a selection of companies that, in aggregate, possess greater financial strength and stability characteristics relative to the Northern Trust 1250 Index, a float-adjusted market-capitalization weighted index of U.S. domici... QDF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT