14-day Premium Trial Subscription Try For FreeTry Free

FlexShares Quality Dividend Index Fund ETF Price (Quote)

$65.71
-0.110 (-0.167%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $62.06 $66.02 Friday, 17th May 2024 QDF stock ended at $65.71. This is 0.167% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.258% from a day low at $65.59 to a day high of $65.76.
90 days $62.06 $66.15
52 weeks $53.35 $66.15

Historical FlexShares Quality Dividend Index Fund prices

Date Open High Low Close Volume
Jan 09, 2019 $41.08 $41.24 $40.88 $41.07 98 714
Jan 08, 2019 $40.83 $40.95 $40.53 $40.88 173 723
Jan 07, 2019 $40.19 $40.78 $40.03 $40.44 163 281
Jan 04, 2019 $39.46 $40.25 $39.46 $40.17 86 812
Jan 03, 2019 $39.53 $39.59 $38.96 $39.01 132 566
Jan 02, 2019 $39.18 $39.95 $39.18 $39.82 97 323
Dec 31, 2018 $39.69 $39.81 $39.37 $39.81 373 749
Dec 28, 2018 $39.70 $39.98 $39.33 $39.44 335 160
Dec 27, 2018 $38.64 $39.49 $38.12 $39.47 521 598
Dec 26, 2018 $37.58 $39.15 $37.29 $39.15 492 444
Dec 24, 2018 $38.19 $38.27 $37.35 $37.39 220 274
Dec 21, 2018 $39.10 $39.71 $38.35 $38.44 596 024
Dec 20, 2018 $40.32 $40.57 $39.54 $39.92 316 235
Dec 19, 2018 $41.18 $41.81 $40.34 $40.56 162 127
Dec 18, 2018 $41.51 $41.66 $40.97 $41.17 172 896
Dec 17, 2018 $41.95 $42.13 $40.98 $41.24 186 427
Dec 14, 2018 $42.51 $42.72 $42.03 $42.15 89 933
Dec 13, 2018 $43.01 $43.18 $42.69 $42.89 151 301
Dec 12, 2018 $43.19 $43.45 $42.95 $42.96 89 464
Dec 11, 2018 $43.29 $43.39 $42.58 $42.79 102 688
Dec 10, 2018 $42.91 $42.97 $42.05 $42.80 241 084
Dec 07, 2018 $43.77 $44.00 $42.78 $42.92 133 527
Dec 06, 2018 $43.33 $43.84 $42.65 $43.84 172 324
Dec 04, 2018 $45.13 $45.16 $43.84 $43.88 107 270
Dec 03, 2018 $45.36 $45.36 $44.79 $45.20 136 449

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QDF stock historical prices to predict future price movements?
Trend Analysis: Examine the QDF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QDF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About FlexShares Quality Dividend Index Fund

The investment seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Northern Trust Quality Dividend IndexSM. The index is designed to reflect the performance of a selection of companies that, in aggregate, possess greater financial strength and stability characteristics relative to the Northern Trust 1250 Index, a float-adjusted market-capitalization weighted index of U.S. domici... QDF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT