NYSEARCA:QDYN
Delisted
FlexShares Quality Dividend Dynamic ETF Price (Quote)
$61.09
+0 (+0%)
At Close: Sep 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 29th Sep 2023 QDYN stock ended at $61.09. During the day the stock fluctuated 0% from a day low at $61.09 to a day high of $61.09. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2023 | $61.09 | $61.09 | $61.09 | $61.09 | 0 |
| Sep 28, 2023 | $61.09 | $61.09 | $61.09 | $61.09 | 0 |
| Sep 27, 2023 | $61.09 | $61.09 | $61.09 | $61.09 | 0 |
| Sep 26, 2023 | $61.09 | $61.09 | $61.09 | $61.09 | 0 |
| Sep 25, 2023 | $61.09 | $61.09 | $61.09 | $61.09 | 0 |
| Sep 22, 2023 | $61.09 | $61.09 | $61.09 | $61.09 | 0 |
| Sep 20, 2023 | $61.09 | $61.09 | $61.09 | $61.09 | 0 |
| Sep 19, 2023 | $61.09 | $61.09 | $61.09 | $61.09 | 0 |
| Sep 18, 2023 | $61.09 | $61.09 | $61.09 | $61.09 | 0 |
| Sep 15, 2023 | $61.09 | $61.09 | $61.09 | $61.09 | 0 |
| Sep 14, 2023 | $61.09 | $61.09 | $61.09 | $61.09 | 0 |
| Sep 13, 2023 | $61.09 | $61.09 | $61.09 | $61.09 | 0 |
| Sep 12, 2023 | $61.09 | $61.09 | $61.09 | $61.09 | 0 |
| Sep 11, 2023 | $61.09 | $61.09 | $61.09 | $61.09 | 0 |
| Sep 08, 2023 | $61.09 | $61.09 | $61.09 | $61.09 | 0 |
| Sep 07, 2023 | $61.09 | $61.09 | $61.09 | $61.09 | 0 |
| Sep 06, 2023 | $61.09 | $61.09 | $61.09 | $61.09 | 0 |
| Sep 05, 2023 | $61.09 | $61.09 | $61.09 | $61.09 | 0 |
| Sep 01, 2023 | $61.09 | $61.09 | $61.09 | $61.09 | 0 |
| Aug 31, 2023 | $61.09 | $61.09 | $61.09 | $61.09 | 0 |
| Aug 30, 2023 | $61.09 | $61.09 | $61.09 | $61.09 | 0 |
| Aug 29, 2023 | $61.09 | $61.09 | $61.09 | $61.09 | 0 |
| Aug 28, 2023 | $61.09 | $61.09 | $61.09 | $61.09 | 0 |
| Aug 25, 2023 | $61.09 | $61.09 | $61.09 | $61.09 | 0 |
| Aug 24, 2023 | $61.09 | $61.09 | $61.09 | $61.09 | 0 |
