FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0006 $0.0015 Friday, 31st May 2024 QEDN stock ended at $0.0007. This is 7.69% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 25.00% from a day low at $0.0006 to a day high of $0.0008.
90 days $0.0005 $0.0015
52 weeks $0.0003 $0.0015

Historical QED Connect, Inc. prices

Date Open High Low Close Volume
May 03, 2019 $0.0003 $0.0003 $0.0003 $0.0003 1 605 183
May 01, 2019 $0.0003 $0.0003 $0.0003 $0.0003 7 865 000
Apr 30, 2019 $0.0003 $0.0003 $0.0003 $0.0003 2 630 000
Apr 29, 2019 $0.0003 $0.0004 $0.0003 $0.0004 3 005 100
Apr 26, 2019 $0.0004 $0.0004 $0.0003 $0.0003 21 696 550
Apr 25, 2019 $0.0004 $0.0005 $0.0004 $0.0004 62 718 065
Apr 24, 2019 $0.0003 $0.0004 $0.0003 $0.0004 87 541 726
Apr 23, 2019 $0.0003 $0.0003 $0.0003 $0.0003 7 341 651
Apr 22, 2019 $0.0004 $0.0004 $0.0003 $0.0003 1 095 000
Apr 18, 2019 $0.0003 $0.0003 $0.0003 $0.0003 13 915 325
Apr 17, 2019 $0.0004 $0.0004 $0.0003 $0.0003 19 478 609
Apr 16, 2019 $0.0003 $0.0004 $0.0003 $0.0004 15 147 009
Apr 15, 2019 $0.0003 $0.0003 $0.0003 $0.0003 779 422

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QEDN stock historical prices to predict future price movements?
Trend Analysis: Examine the QEDN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QEDN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About QED Connect, Inc.

QED Connect. QED Connect, Inc. operates financial news Internet sites. It operates StockProfile.com, an information portal for investors choosing to make their own investment decisions and for companies wishing to reach those investors. The company also operates StockProfileTV.com and SPNewsWire.com sites. In addition, it operates as a Web development and marketing solutions company. The company is headquartered in Manchester, New Hampshire.... QEDN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT