14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0005 $0.0008 Friday, 17th May 2024 QEDN stock ended at $0.0007. This is 16.67% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 16.67% from a day low at $0.0006 to a day high of $0.0007.
90 days $0.0005 $0.0011
52 weeks $0.0003 $0.0011

Historical QED Connect, Inc. prices

Date Open High Low Close Volume
May 17, 2024 $0.0006 $0.0007 $0.0006 $0.0007 406 656
May 16, 2024 $0.0006 $0.0006 $0.0006 $0.0006 1 413 203
May 15, 2024 $0.0006 $0.0006 $0.0006 $0.0006 17 727 386
May 14, 2024 $0.0006 $0.0007 $0.0006 $0.0006 4 550 942
May 13, 2024 $0.0006 $0.0007 $0.0006 $0.0006 19 970 585
May 10, 2024 $0.0006 $0.0007 $0.0006 $0.0007 1 190 142
May 09, 2024 $0.0007 $0.0007 $0.0006 $0.0006 1 224 450
May 08, 2024 $0.0007 $0.0007 $0.0007 $0.0007 3 832
May 07, 2024 $0.0007 $0.0007 $0.0006 $0.0006 117 699
May 06, 2024 $0.0007 $0.0007 $0.0006 $0.0006 140 941
May 03, 2024 $0.0007 $0.0007 $0.0007 $0.0007 0
May 02, 2024 $0.0007 $0.0007 $0.0006 $0.0007 1 100 603
May 01, 2024 $0.0007 $0.0007 $0.0007 $0.0007 960 647
Apr 30, 2024 $0.0006 $0.0008 $0.0006 $0.0007 39 029 335
Apr 29, 2024 $0.0005 $0.0006 $0.0005 $0.0006 25 777 909
Apr 26, 2024 $0.0005 $0.0005 $0.0005 $0.0005 2 500
Apr 25, 2024 $0.0006 $0.0006 $0.0005 $0.0006 1 150 001
Apr 24, 2024 $0.0005 $0.0006 $0.0005 $0.0006 50 364
Apr 23, 2024 $0.0006 $0.0006 $0.0005 $0.0005 501 783
Apr 22, 2024 $0.0006 $0.0006 $0.0005 $0.0006 10 948 295
Apr 19, 2024 $0.0006 $0.0006 $0.0006 $0.0006 897 500
Apr 18, 2024 $0.0005 $0.0006 $0.0005 $0.0006 369 166
Apr 17, 2024 $0.0006 $0.0006 $0.0006 $0.0006 0
Apr 16, 2024 $0.0006 $0.0006 $0.0005 $0.0006 1 776 243
Apr 15, 2024 $0.0006 $0.0006 $0.0006 $0.0006 6 234 808

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QEDN stock historical prices to predict future price movements?
Trend Analysis: Examine the QEDN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QEDN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About QED Connect, Inc.

QED Connect. QED Connect, Inc. operates financial news Internet sites. It operates StockProfile.com, an information portal for investors choosing to make their own investment decisions and for companies wishing to reach those investors. The company also operates StockProfileTV.com and SPNewsWire.com sites. In addition, it operates as a Web development and marketing solutions company. The company is headquartered in Manchester, New Hampshire.... QEDN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT