14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £1.52 £1.52 Friday, 23rd Jun 2023 QFI.L stock ended at £1.52. During the day the stock fluctuated 0% from a day low at £1.52 to a day high of £1.52.
90 days £1.45 £1.65
52 weeks £1.10 £2.80

Historical Quadrise Fuels International Plc prices

Date Open High Low Close Volume
Apr 11, 2023 £1.52 £1.52 £1.52 £1.52 0
Apr 06, 2023 £1.52 £1.52 £1.52 £1.52 0
Apr 05, 2023 £1.52 £1.52 £1.52 £1.52 0
Apr 04, 2023 £1.52 £1.52 £1.52 £1.52 0
Apr 03, 2023 £1.52 £1.52 £1.52 £1.52 0
Mar 31, 2023 £1.52 £1.52 £1.52 £1.52 0
Mar 30, 2023 £1.52 £1.52 £1.52 £1.52 0
Mar 29, 2023 £1.52 £1.52 £1.52 £1.52 0
Mar 28, 2023 £1.52 £1.52 £1.52 £1.52 0
Mar 27, 2023 £1.61 £1.65 £1.45 £1.55 5 713 728
Mar 24, 2023 £1.60 £1.70 £1.58 £1.65 5 240 109
Mar 23, 2023 £1.57 £1.60 £1.51 £1.51 1 321 078
Mar 22, 2023 £1.41 £1.58 £1.41 £1.50 3 729 808
Mar 21, 2023 £1.50 £1.54 £1.41 £1.49 930 307
Mar 20, 2023 £1.41 £1.58 £1.41 £1.49 1 481 060
Mar 17, 2023 £1.57 £1.59 £1.48 £1.53 2 617 947
Mar 16, 2023 £1.44 £1.49 £1.41 £1.51 1 247 430
Mar 15, 2023 £1.50 £1.50 £1.41 £1.45 1 136 391
Mar 14, 2023 £1.55 £1.55 £1.41 £1.45 764 385
Mar 13, 2023 £1.43 £1.50 £1.41 £1.46 947 467
Mar 10, 2023 £1.49 £1.50 £1.41 £1.46 2 913 084
Mar 09, 2023 £1.52 £1.55 £1.40 £1.48 592 973
Mar 08, 2023 £1.50 £1.50 £1.50 £1.50 0
Mar 07, 2023 £1.40 £1.60 £1.40 £1.50 2 599 227
Mar 06, 2023 £1.60 £1.60 £1.41 £1.50 2 163 234

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QFI.L stock historical prices to predict future price movements?
Trend Analysis: Examine the QFI.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QFI.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Quadrise Fuels International Plc

Quadrise Fuels International Plc Quadrise Fuels International plc, together with its subsidiaries, manufactures, markets, and sells emulsion fuels for use in power generation plants, industrial and upstream oil applications, and marine diesel engines in the United Kingdom. It produces oil-in-water emulsion-based fuels through its Multiphase Superfine Atomised Residue (MSAR) technology as a substitute for conventional heavy fuel oil; and oil-in-water emulsified synthetic biofuels... QFI.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT