XLON:QFI
Delisted
Quadrise Fuels International Plc Stock Price (Quote)
£1.52
+0 (+0%)
At Close: Jun 23, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.52 | £1.52 | Friday, 23rd Jun 2023 QFI.L stock ended at £1.52. During the day the stock fluctuated 0% from a day low at £1.52 to a day high of £1.52. |
| 90 days | £1.45 | £1.65 | |
| 52 weeks | £1.10 | £2.80 |
| Date | Open | High | Low | Close | Volume |
| Jun 23, 2023 | £1.52 | £1.52 | £1.52 | £1.52 | 0 |
| Jun 22, 2023 | £1.52 | £1.52 | £1.52 | £1.52 | 0 |
| Jun 21, 2023 | £1.52 | £1.52 | £1.52 | £1.52 | 0 |
| Jun 20, 2023 | £1.52 | £1.52 | £1.52 | £1.52 | 0 |
| Jun 19, 2023 | £1.52 | £1.52 | £1.52 | £1.52 | 0 |
| Jun 16, 2023 | £1.52 | £1.52 | £1.52 | £1.52 | 0 |
| Jun 15, 2023 | £1.52 | £1.52 | £1.52 | £1.52 | 0 |
| Jun 14, 2023 | £1.52 | £1.52 | £1.52 | £1.52 | 0 |
| Jun 13, 2023 | £1.52 | £1.52 | £1.52 | £1.52 | 0 |
| Jun 12, 2023 | £1.52 | £1.52 | £1.52 | £1.52 | 0 |
| Jun 09, 2023 | £1.52 | £1.52 | £1.52 | £1.52 | 0 |
| Jun 08, 2023 | £1.52 | £1.52 | £1.52 | £1.52 | 0 |
| Jun 07, 2023 | £1.52 | £1.52 | £1.52 | £1.52 | 0 |
| Jun 06, 2023 | £1.52 | £1.52 | £1.52 | £1.52 | 0 |
| Jun 05, 2023 | £1.52 | £1.52 | £1.52 | £1.52 | 0 |
| Jun 02, 2023 | £1.52 | £1.52 | £1.52 | £1.52 | 0 |
| Jun 01, 2023 | £1.52 | £1.52 | £1.52 | £1.52 | 0 |
| May 31, 2023 | £1.52 | £1.52 | £1.52 | £1.52 | 0 |
| May 30, 2023 | £1.52 | £1.52 | £1.52 | £1.52 | 0 |
| May 26, 2023 | £1.52 | £1.52 | £1.52 | £1.52 | 0 |
| May 25, 2023 | £1.52 | £1.52 | £1.52 | £1.52 | 0 |
| May 24, 2023 | £1.52 | £1.52 | £1.52 | £1.52 | 0 |
| May 23, 2023 | £1.52 | £1.52 | £1.52 | £1.52 | 0 |
| May 22, 2023 | £1.52 | £1.52 | £1.52 | £1.52 | 0 |
| May 19, 2023 | £1.52 | £1.52 | £1.52 | £1.52 | 0 |
