Range Low Price High Price Comment
30 days $19.02 $20.77 Tuesday, 2nd Jul 2024 QFIN stock ended at $19.79. This is 0.457% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 1.42% from a day low at $19.67 to a day high of $19.95.
90 days $17.76 $21.57
52 weeks $13.68 $21.57

Historical 360 Finance, Inc. prices

Date Open High Low Close Volume
Jul 02, 2024 $19.77 $19.95 $19.67 $19.79 709 870
Jul 01, 2024 $19.94 $20.09 $19.68 $19.70 585 146
Jun 28, 2024 $19.63 $19.87 $19.24 $19.73 1 442 467
Jun 27, 2024 $19.94 $19.96 $19.36 $19.39 839 790
Jun 26, 2024 $19.92 $20.12 $19.85 $20.03 885 978
Jun 25, 2024 $20.12 $20.41 $19.73 $19.80 989 236
Jun 24, 2024 $19.96 $20.45 $19.96 $20.26 1 282 400
Jun 21, 2024 $19.59 $20.04 $19.53 $19.76 1 465 634
Jun 20, 2024 $19.41 $20.30 $19.41 $19.65 1 389 647
Jun 18, 2024 $19.41 $20.04 $19.41 $19.78 883 196
Jun 17, 2024 $20.12 $20.32 $19.20 $19.52 913 761
Jun 14, 2024 $19.97 $20.44 $19.73 $20.10 1 867 168
Jun 13, 2024 $20.18 $20.77 $19.87 $20.02 812 202
Jun 12, 2024 $20.34 $20.41 $20.04 $20.17 833 371
Jun 11, 2024 $20.41 $20.49 $20.08 $20.12 808 714
Jun 10, 2024 $19.91 $20.49 $19.53 $20.33 700 392
Jun 07, 2024 $19.86 $20.57 $19.86 $19.94 871 549
Jun 06, 2024 $19.52 $20.35 $19.51 $20.16 913 628
Jun 05, 2024 $19.41 $19.96 $19.40 $19.48 1 349 530
Jun 04, 2024 $19.40 $19.50 $19.02 $19.15 715 663
Jun 03, 2024 $19.75 $19.75 $19.13 $19.40 665 846
May 31, 2024 $19.34 $19.61 $19.17 $19.32 1 094 110
May 30, 2024 $19.61 $20.04 $19.44 $19.63 1 859 249
May 29, 2024 $19.50 $20.10 $19.28 $19.94 933 969
May 28, 2024 $19.94 $20.19 $19.58 $19.90 749 228

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QFIN stock historical prices to predict future price movements?
Trend Analysis: Examine the QFIN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QFIN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About 360 Finance, Inc.

360 DigiTech, Inc., through its subsidiaries, operates financial technology platform under the 360 Jietiao brand in the People's Republic of China. The company provides credit-driven services that matches borrowers with financial institution partners enabling financial institution partners to conduct customer acquisition, initial credit screening, advanced risk assessment, collection, and other post-facilitation services; and platform services, i... QFIN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT