NASDAQ:QFIN
360 Finance, Inc. Stock Price (Quote)
$19.79
+0.0900 (+0.457%)
At Close: Jul 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $19.02 | $20.77 | Tuesday, 2nd Jul 2024 QFIN stock ended at $19.79. This is 0.457% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 1.42% from a day low at $19.67 to a day high of $19.95. |
90 days | $17.76 | $21.57 | |
52 weeks | $13.68 | $21.57 |
Historical 360 Finance, Inc. prices
Date | Open | High | Low | Close | Volume |
Jul 02, 2024 | $19.77 | $19.95 | $19.67 | $19.79 | 709 870 |
Jul 01, 2024 | $19.94 | $20.09 | $19.68 | $19.70 | 585 146 |
Jun 28, 2024 | $19.63 | $19.87 | $19.24 | $19.73 | 1 442 467 |
Jun 27, 2024 | $19.94 | $19.96 | $19.36 | $19.39 | 839 790 |
Jun 26, 2024 | $19.92 | $20.12 | $19.85 | $20.03 | 885 978 |
Jun 25, 2024 | $20.12 | $20.41 | $19.73 | $19.80 | 989 236 |
Jun 24, 2024 | $19.96 | $20.45 | $19.96 | $20.26 | 1 282 400 |
Jun 21, 2024 | $19.59 | $20.04 | $19.53 | $19.76 | 1 465 634 |
Jun 20, 2024 | $19.41 | $20.30 | $19.41 | $19.65 | 1 389 647 |
Jun 18, 2024 | $19.41 | $20.04 | $19.41 | $19.78 | 883 196 |
Jun 17, 2024 | $20.12 | $20.32 | $19.20 | $19.52 | 913 761 |
Jun 14, 2024 | $19.97 | $20.44 | $19.73 | $20.10 | 1 867 168 |
Jun 13, 2024 | $20.18 | $20.77 | $19.87 | $20.02 | 812 202 |
Jun 12, 2024 | $20.34 | $20.41 | $20.04 | $20.17 | 833 371 |
Jun 11, 2024 | $20.41 | $20.49 | $20.08 | $20.12 | 808 714 |
Jun 10, 2024 | $19.91 | $20.49 | $19.53 | $20.33 | 700 392 |
Jun 07, 2024 | $19.86 | $20.57 | $19.86 | $19.94 | 871 549 |
Jun 06, 2024 | $19.52 | $20.35 | $19.51 | $20.16 | 913 628 |
Jun 05, 2024 | $19.41 | $19.96 | $19.40 | $19.48 | 1 349 530 |
Jun 04, 2024 | $19.40 | $19.50 | $19.02 | $19.15 | 715 663 |
Jun 03, 2024 | $19.75 | $19.75 | $19.13 | $19.40 | 665 846 |
May 31, 2024 | $19.34 | $19.61 | $19.17 | $19.32 | 1 094 110 |
May 30, 2024 | $19.61 | $20.04 | $19.44 | $19.63 | 1 859 249 |
May 29, 2024 | $19.50 | $20.10 | $19.28 | $19.94 | 933 969 |
May 28, 2024 | $19.94 | $20.19 | $19.58 | $19.90 | 749 228 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use QFIN stock historical prices to predict future price movements?
Trend Analysis: Examine the QFIN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the QFIN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.