GER:QIA
QIAGEN N.V. Stock Price (Quote)
39.37€
+0.0950 (+0.242%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 39.03€ | 42.36€ | Friday, 31st May 2024 QIA.DE stock ended at 39.37€. This is 0.242% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.28% from a day low at 39.03€ to a day high of 39.53€. |
90 days | 36.59€ | 42.36€ | |
52 weeks | 32.74€ | 43.47€ |
Historical QIAGEN N.V. prices
Date | Open | High | Low | Close | Volume |
Oct 26, 2023 | 34.94€ | 35.07€ | 34.77€ | 34.94€ | 477 064 |
Oct 25, 2023 | 35.22€ | 35.51€ | 34.56€ | 35.04€ | 670 544 |
Oct 24, 2023 | 35.35€ | 35.60€ | 34.95€ | 35.22€ | 796 669 |
Oct 23, 2023 | 35.59€ | 35.65€ | 35.03€ | 35.44€ | 416 929 |
Oct 20, 2023 | 35.25€ | 35.78€ | 34.99€ | 35.51€ | 712 738 |
Oct 19, 2023 | 36.04€ | 36.36€ | 35.45€ | 35.46€ | 715 751 |
Oct 18, 2023 | 36.83€ | 36.94€ | 36.34€ | 36.42€ | 365 901 |
Oct 17, 2023 | 36.74€ | 37.26€ | 36.56€ | 36.85€ | 558 459 |
Oct 16, 2023 | 36.49€ | 36.93€ | 36.30€ | 36.87€ | 363 437 |
Oct 13, 2023 | 37.23€ | 37.23€ | 36.19€ | 36.45€ | 911 330 |
Oct 12, 2023 | 37.82€ | 37.82€ | 37.50€ | 37.60€ | 506 657 |
Oct 11, 2023 | 38.23€ | 38.64€ | 37.62€ | 37.71€ | 497 868 |
Oct 10, 2023 | 37.71€ | 38.10€ | 37.60€ | 38.08€ | 588 367 |
Oct 09, 2023 | 38.17€ | 38.38€ | 37.42€ | 37.50€ | 590 581 |
Oct 06, 2023 | 38.00€ | 38.40€ | 37.91€ | 38.19€ | 399 249 |
Oct 05, 2023 | 38.05€ | 38.57€ | 38.05€ | 38.09€ | 323 715 |
Oct 04, 2023 | 37.87€ | 38.02€ | 37.67€ | 37.89€ | 428 211 |
Oct 03, 2023 | 37.91€ | 38.20€ | 37.84€ | 38.05€ | 356 326 |
Oct 02, 2023 | 38.28€ | 38.46€ | 37.85€ | 38.16€ | 571 873 |
Sep 29, 2023 | 37.77€ | 38.44€ | 37.76€ | 38.27€ | 702 591 |
Sep 28, 2023 | 37.23€ | 37.83€ | 37.20€ | 37.40€ | 468 693 |
Sep 27, 2023 | 37.32€ | 37.86€ | 37.29€ | 37.33€ | 583 405 |
Sep 26, 2023 | 36.95€ | 37.49€ | 36.73€ | 37.39€ | 618 898 |
Sep 25, 2023 | 37.28€ | 37.31€ | 36.75€ | 36.98€ | 330 929 |
Sep 22, 2023 | 37.00€ | 37.39€ | 36.99€ | 37.25€ | 333 787 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use QIA.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the QIA.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the QIA.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.