14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 36.59€ 42.36€ Friday, 17th May 2024 QIA.DE stock ended at 42.14€. This is 0.131% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.85% from a day low at 42.01€ to a day high of 42.36€.
90 days 36.59€ 42.36€
52 weeks 32.74€ 43.47€

Historical QIAGEN N.V. prices

Date Open High Low Close Volume
May 17, 2024 42.10€ 42.36€ 42.01€ 42.14€ 623 082
May 16, 2024 42.10€ 42.24€ 41.84€ 42.09€ 709 980
May 15, 2024 41.69€ 42.19€ 41.67€ 42.05€ 625 574
May 14, 2024 41.01€ 41.56€ 40.99€ 41.54€ 516 711
May 13, 2024 40.79€ 40.93€ 40.59€ 40.93€ 407 083
May 10, 2024 40.45€ 40.89€ 40.31€ 40.87€ 405 893
May 09, 2024 39.84€ 40.41€ 39.84€ 40.35€ 421 007
May 08, 2024 39.79€ 40.30€ 39.79€ 40.02€ 346 089
May 07, 2024 39.68€ 39.88€ 39.48€ 39.72€ 484 605
May 06, 2024 39.92€ 40.01€ 39.63€ 39.63€ 400 405
May 03, 2024 39.73€ 40.37€ 39.56€ 39.94€ 641 081
May 02, 2024 39.83€ 40.02€ 39.54€ 39.59€ 993 060
Apr 30, 2024 38.21€ 39.57€ 38.21€ 39.08€ 977 052
Apr 29, 2024 38.90€ 39.38€ 38.70€ 39.15€ 753 805
Apr 26, 2024 38.07€ 38.90€ 38.01€ 38.76€ 834 392
Apr 25, 2024 38.71€ 38.72€ 37.85€ 37.94€ 1 131 178
Apr 24, 2024 38.95€ 39.10€ 38.58€ 38.58€ 853 570
Apr 23, 2024 38.45€ 38.94€ 38.37€ 38.92€ 750 950
Apr 22, 2024 37.66€ 38.59€ 37.64€ 38.44€ 823 535
Apr 19, 2024 36.82€ 37.47€ 36.71€ 37.47€ 728 588
Apr 18, 2024 36.98€ 37.09€ 36.59€ 37.03€ 693 818
Apr 17, 2024 36.78€ 37.15€ 36.75€ 37.00€ 553 561
Apr 16, 2024 37.22€ 37.34€ 36.82€ 36.92€ 532 929
Apr 15, 2024 37.90€ 38.03€ 37.45€ 37.53€ 580 419
Apr 12, 2024 38.44€ 38.53€ 38.06€ 38.12€ 475 570

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QIA.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the QIA.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QIA.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About QIAGEN N.V.

QIAGEN N.V. QIAGEN N.V. offers sample to insight solutions that transform biological materials into molecular insights worldwide. The company provides primary sample technology consumables, such as nucleic stabilization and purification kits for primary sample materials, manual and automated processing for genotyping, gene expression, and viral and bacterial analysis, as well as silica membranes and magnetic bead technologies; secondary sample technology con... QIA.DE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT