GER:QIA
QIAGEN N.V. Stock Price (Quote)
42.14€
+0.0550 (+0.131%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 36.59€ | 42.36€ | Friday, 17th May 2024 QIA.DE stock ended at 42.14€. This is 0.131% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.85% from a day low at 42.01€ to a day high of 42.36€. |
90 days | 36.59€ | 42.36€ | |
52 weeks | 32.74€ | 43.47€ |
Date | Open | High | Low | Close | Volume |
May 17, 2024 | 42.10€ | 42.36€ | 42.01€ | 42.14€ | 623 082 |
May 16, 2024 | 42.10€ | 42.24€ | 41.84€ | 42.09€ | 709 980 |
May 15, 2024 | 41.69€ | 42.19€ | 41.67€ | 42.05€ | 625 574 |
May 14, 2024 | 41.01€ | 41.56€ | 40.99€ | 41.54€ | 516 711 |
May 13, 2024 | 40.79€ | 40.93€ | 40.59€ | 40.93€ | 407 083 |
May 10, 2024 | 40.45€ | 40.89€ | 40.31€ | 40.87€ | 405 893 |
May 09, 2024 | 39.84€ | 40.41€ | 39.84€ | 40.35€ | 421 007 |
May 08, 2024 | 39.79€ | 40.30€ | 39.79€ | 40.02€ | 346 089 |
May 07, 2024 | 39.68€ | 39.88€ | 39.48€ | 39.72€ | 484 605 |
May 06, 2024 | 39.92€ | 40.01€ | 39.63€ | 39.63€ | 400 405 |
May 03, 2024 | 39.73€ | 40.37€ | 39.56€ | 39.94€ | 641 081 |
May 02, 2024 | 39.83€ | 40.02€ | 39.54€ | 39.59€ | 993 060 |
Apr 30, 2024 | 38.21€ | 39.57€ | 38.21€ | 39.08€ | 977 052 |
Apr 29, 2024 | 38.90€ | 39.38€ | 38.70€ | 39.15€ | 753 805 |
Apr 26, 2024 | 38.07€ | 38.90€ | 38.01€ | 38.76€ | 834 392 |
Apr 25, 2024 | 38.71€ | 38.72€ | 37.85€ | 37.94€ | 1 131 178 |
Apr 24, 2024 | 38.95€ | 39.10€ | 38.58€ | 38.58€ | 853 570 |
Apr 23, 2024 | 38.45€ | 38.94€ | 38.37€ | 38.92€ | 750 950 |
Apr 22, 2024 | 37.66€ | 38.59€ | 37.64€ | 38.44€ | 823 535 |
Apr 19, 2024 | 36.82€ | 37.47€ | 36.71€ | 37.47€ | 728 588 |
Apr 18, 2024 | 36.98€ | 37.09€ | 36.59€ | 37.03€ | 693 818 |
Apr 17, 2024 | 36.78€ | 37.15€ | 36.75€ | 37.00€ | 553 561 |
Apr 16, 2024 | 37.22€ | 37.34€ | 36.82€ | 36.92€ | 532 929 |
Apr 15, 2024 | 37.90€ | 38.03€ | 37.45€ | 37.53€ | 580 419 |
Apr 12, 2024 | 38.44€ | 38.53€ | 38.06€ | 38.12€ | 475 570 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use QIA.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the QIA.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the QIA.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.