ASX:QIP
QANTM Intellectual Property Limited Stock Price (Quote)
$1.68
+0.0100 (+0.599%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 QIP.AX stock ended at $1.68. This is 0.599% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.20% from a day low at $1.67 to a day high of $1.69. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $1.68 | $1.69 | $1.67 | $1.68 | 445 679 |
| May 06, 2024 | $1.68 | $1.69 | $1.67 | $1.67 | 194 048 |
| May 03, 2024 | $1.72 | $1.72 | $1.67 | $1.68 | 281 746 |
| May 02, 2024 | $1.68 | $1.71 | $1.68 | $1.69 | 118 877 |
| May 01, 2024 | $1.72 | $1.74 | $1.60 | $1.66 | 393 735 |
| Apr 30, 2024 | $1.58 | $1.66 | $1.55 | $1.66 | 342 630 |
| Apr 29, 2024 | $1.49 | $1.59 | $1.48 | $1.58 | 124 194 |
| Apr 26, 2024 | $1.53 | $1.54 | $1.52 | $1.54 | 38 903 |
| Apr 24, 2024 | $1.50 | $1.54 | $1.50 | $1.54 | 59 105 |
| Apr 23, 2024 | $1.50 | $1.51 | $1.49 | $1.49 | 32 990 |
| Apr 22, 2024 | $1.52 | $1.52 | $1.45 | $1.50 | 179 202 |
| Apr 19, 2024 | $1.54 | $1.58 | $1.50 | $1.55 | 95 478 |
| Apr 18, 2024 | $1.60 | $1.60 | $1.60 | $1.60 | 22 |
| Apr 17, 2024 | $1.60 | $1.61 | $1.60 | $1.60 | 141 425 |
| Apr 16, 2024 | $1.56 | $1.60 | $1.54 | $1.60 | 108 166 |
| Apr 15, 2024 | $1.56 | $1.60 | $1.56 | $1.56 | 81 871 |
| Apr 12, 2024 | $1.60 | $1.61 | $1.57 | $1.57 | 59 104 |
| Apr 11, 2024 | $1.58 | $1.61 | $1.58 | $1.60 | 74 664 |
| Apr 10, 2024 | $1.61 | $1.61 | $1.58 | $1.58 | 228 354 |
| Apr 09, 2024 | $1.59 | $1.61 | $1.59 | $1.61 | 158 333 |
| Apr 08, 2024 | $1.58 | $1.60 | $1.58 | $1.58 | 132 850 |
| Apr 05, 2024 | $1.58 | $1.59 | $1.58 | $1.58 | 45 321 |
| Apr 04, 2024 | $1.57 | $1.60 | $1.57 | $1.59 | 91 259 |
| Apr 03, 2024 | $1.58 | $1.59 | $1.57 | $1.58 | 79 715 |
| Apr 02, 2024 | $1.59 | $1.59 | $1.58 | $1.58 | 6 045 |
