14-day Premium Trial Subscription Try For FreeTry Free
$5.67
+0 (+0%)
At Close: Aug 17, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Wednesday, 17th Aug 2022 QIWI stock ended at $5.67. During the day the stock fluctuated 0% from a day low at $5.67 to a day high of $5.67.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical QIWI plc prices

Date Open High Low Close Volume
Aug 17, 2022 $5.67 $5.67 $5.67 $5.67 0
Aug 16, 2022 $5.67 $5.67 $5.67 $5.67 0
Aug 15, 2022 $5.67 $5.67 $5.67 $5.67 0
Aug 12, 2022 $5.67 $5.67 $5.67 $5.67 0
Aug 11, 2022 $5.67 $5.67 $5.67 $5.67 0
Aug 10, 2022 $5.67 $5.67 $5.67 $5.67 0
Aug 09, 2022 $5.67 $5.67 $5.67 $5.67 0
Aug 08, 2022 $5.67 $5.67 $5.67 $5.67 0
Aug 05, 2022 $5.67 $5.67 $5.67 $5.67 0
Aug 04, 2022 $5.67 $5.67 $5.67 $5.67 0
Aug 03, 2022 $5.67 $5.67 $5.67 $5.67 0
Aug 02, 2022 $5.67 $5.67 $5.67 $5.67 0
Aug 01, 2022 $5.67 $5.67 $5.67 $5.67 0
Jul 29, 2022 $5.67 $5.67 $5.67 $5.67 0
Jul 28, 2022 $5.67 $5.67 $5.67 $5.67 0
Jul 27, 2022 $5.67 $5.67 $5.67 $5.67 0
Jul 26, 2022 $5.67 $5.67 $5.67 $5.67 0
Jul 25, 2022 $5.67 $5.67 $5.67 $5.67 0
Jul 22, 2022 $5.67 $5.67 $5.67 $5.67 0
Jul 21, 2022 $5.67 $5.67 $5.67 $5.67 0
Jul 20, 2022 $5.67 $5.67 $5.67 $5.67 0
Jul 19, 2022 $5.67 $5.67 $5.67 $5.67 0
Jul 18, 2022 $5.67 $5.67 $5.67 $5.67 0
Jul 15, 2022 $5.67 $5.67 $5.67 $5.67 0
Jul 14, 2022 $5.67 $5.67 $5.67 $5.67 0
Click to get the best stock tips daily for free!

About QIWI plc

QIWI plc Qiwi plc, together with its subsidiaries, operates electronic online payment systems primarily in the Russia, Kazakhstan, Moldova, Belarus, the United Arab Emirates, and internationally. The company operates through Payment Services, Consumer Financial Services, and Rocketbank segments. It offers payment services across online, mobile, and physical channels through a network of approximately 75,000 kiosks and 18,000 terminals. The company also pr... QIWI Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT