14-day Premium Trial Subscription Try For FreeTry Free

SET:QLT-R

Delisted

Qualitech Public Company Limited Stock Price (Quote)

Stock Exchange of Thailand > Consumer Defensive > Beverages—Non-Alcoholic

Open Broker Account

฿4.54

+0 (+0%)

At Close: Jan 04, 2024

Range	Low Price	High Price	Comment
30 days	฿141.16	฿183.01	Thursday, 4th Jan 2024 QLT-R.BK stock ended at ฿4.54. During the day the stock fluctuated 0% from a day low at ฿4.54 to a day high of ฿4.54.
90 days	฿141.16	฿227.30
52 weeks	฿84.73	฿227.30

Historical Qualitech Public Company Limited prices

Date	Open	High	Low	Close	Volume
Jan 04, 2024	฿4.54	฿4.54	฿4.54	฿4.54	0
Jan 03, 2024	฿4.54	฿4.54	฿4.54	฿4.54	0
Dec 28, 2023	฿4.54	฿4.54	฿4.54	฿4.54	0
Dec 27, 2023	฿4.54	฿4.54	฿4.54	฿4.54	0
Dec 26, 2023	฿4.54	฿4.54	฿4.54	฿4.54	0
Dec 25, 2023	฿4.54	฿4.54	฿4.54	฿4.54	0
Dec 22, 2023	฿4.54	฿4.54	฿4.54	฿4.54	0
Dec 21, 2023	฿4.54	฿4.54	฿4.54	฿4.54	0
Dec 20, 2023	฿4.54	฿4.54	฿4.54	฿4.54	0
Dec 19, 2023	฿4.54	฿4.54	฿4.54	฿4.54	0
Dec 18, 2023	฿4.54	฿4.54	฿4.54	฿4.54	0
Dec 15, 2023	฿4.54	฿4.54	฿4.54	฿4.54	0
Dec 14, 2023	฿4.54	฿4.54	฿4.54	฿4.54	0
Dec 13, 2023	฿4.54	฿4.54	฿4.54	฿4.54	0
Dec 12, 2023	฿4.54	฿4.54	฿4.54	฿4.54	0
Dec 08, 2023	฿4.54	฿4.54	฿4.54	฿4.54	0
Dec 07, 2023	฿4.54	฿4.54	฿4.54	฿4.54	0
Dec 06, 2023	฿4.54	฿4.54	฿4.54	฿4.54	0
Dec 04, 2023	฿4.54	฿4.54	฿4.54	฿4.54	0
Dec 01, 2023	฿4.54	฿4.54	฿4.54	฿4.54	0
Nov 30, 2023	฿4.54	฿4.54	฿4.54	฿4.54	0
Nov 29, 2023	฿4.54	฿4.54	฿4.54	฿4.54	0
Nov 28, 2023	฿4.54	฿4.54	฿4.54	฿4.54	0
Nov 27, 2023	฿4.54	฿4.54	฿4.54	฿4.54	0
Nov 24, 2023	฿4.54	฿4.54	฿4.54	฿4.54	0

«
1
2
3
4
5
6
7
8
9
10
...
20
21
»

Golden Star

Ticker	Date	Change	Price
CVBF	May 01	2.75%	$16.75
FTSL	May 01	0.282%	$46.03
EQC	Apr 30	0.694%	$18.72
HRB	Apr 30	0.635%	$47.23
BSCQ	Apr 30	0.576%	$19.09
BSJP	Apr 29	0.306%	$22.91
LYG	Apr 29	1.56%	$2.56
ORA	Apr 29	4.68%	$64.48
DHT	Apr 24	3.10%	$11.28
LPLA	Apr 19	3.12%	$262.59

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.