Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days £97.30 £116.79 Thursday, 16th May 2024 QLT.L stock ended at £111.80. During the day the stock fluctuated 0% from a day low at £111.80 to a day high of £111.80.
90 days £93.55 £116.79
52 weeks £71.20 £116.79

Historical Quilter Plc prices

Date Open High Low Close Volume
Jun 27, 2023 £74.77 £77.10 £74.77 £76.40 1 764 188
Jun 26, 2023 £77.05 £77.60 £75.35 £76.25 1 402 431
Jun 23, 2023 £78.10 £78.95 £76.60 £76.60 1 301 187
Jun 22, 2023 £79.45 £81.05 £78.65 £78.65 1 082 492
Jun 21, 2023 £81.00 £81.45 £79.50 £79.70 811 531
Jun 20, 2023 £84.00 £85.15 £82.00 £82.10 1 087 199
Jun 19, 2023 £83.28 £85.40 £83.28 £84.80 5 331 692
Jun 16, 2023 £85.20 £86.70 £82.60 £84.00 3 985 451
Jun 15, 2023 £87.40 £87.50 £85.95 £85.95 857 926
Jun 14, 2023 £84.35 £88.60 £84.35 £86.55 1 533 972
Jun 13, 2023 £86.00 £86.70 £84.65 £86.70 1 701 618
Jun 12, 2023 £88.95 £88.95 £85.40 £86.55 1 257 455
Jun 09, 2023 £84.15 £87.05 £84.15 £86.65 2 383 047
Jun 08, 2023 £86.95 £88.80 £85.95 £86.10 1 249 457
Jun 07, 2023 £89.95 £89.95 £85.55 £86.10 1 624 434
Jun 06, 2023 £84.60 £88.55 £84.60 £88.05 2 942 192
Jun 05, 2023 £85.50 £89.00 £85.50 £86.85 1 235 432
Jun 02, 2023 £86.35 £87.90 £84.95 £86.85 1 862 332
Jun 01, 2023 £84.10 £85.25 £83.15 £84.30 1 021 318
May 31, 2023 £84.50 £85.65 £82.30 £84.10 3 080 106
May 30, 2023 £84.50 £84.70 £82.40 £83.15 1 121 447
May 26, 2023 £82.48 £83.00 £80.90 £81.85 1 224 839
May 25, 2023 £81.20 £83.60 £80.70 £81.95 671 469
May 24, 2023 £83.70 £84.45 £82.25 £82.30 1 736 034
May 23, 2023 £85.05 £86.30 £84.15 £85.20 959 419

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QLT.L stock historical prices to predict future price movements?
Trend Analysis: Examine the QLT.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QLT.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Quilter Plc

Quilter Plc Quilter plc provides advice-led investment solutions and investment platforms in the United Kingdom and internationally. It operates in two segments, High Net Worth and Affluent. The company offers financial advice for protection, mortgages, savings, investments, and pensions. It also provides Quilter Investment Platform, an investment platform for advice-based wealth management products and services; Quilter Investors, which offers investment so... QLT.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT