XLON:QLT
Quilter Plc Stock Price (Quote)
£111.00
+1.20 (+1.09%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £97.30 | £111.70 | Wednesday, 1st May 2024 QLT.L stock ended at £111.00. This is 1.09% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.64% from a day low at £109.90 to a day high of £111.70. |
| 90 days | £93.55 | £111.70 | |
| 52 weeks | £71.20 | £111.70 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | £110.50 | £111.70 | £109.90 | £111.00 | 1 124 002 |
| Apr 30, 2024 | £110.45 | £111.20 | £108.40 | £109.80 | 2 520 371 |
| Apr 29, 2024 | £110.20 | £110.90 | £106.50 | £110.90 | 1 137 667 |
| Apr 26, 2024 | £104.00 | £109.70 | £104.00 | £107.60 | 13 632 377 |
| Apr 25, 2024 | £103.70 | £107.60 | £103.70 | £105.40 | 1 674 890 |
| Apr 24, 2024 | £104.50 | £107.65 | £102.70 | £106.20 | 1 694 319 |
| Apr 23, 2024 | £98.00 | £102.50 | £98.00 | £102.50 | 1 686 471 |
| Apr 22, 2024 | £98.15 | £101.10 | £98.15 | £99.75 | 563 907 |
| Apr 19, 2024 | £97.95 | £99.05 | £97.30 | £98.20 | 914 789 |
| Apr 18, 2024 | £99.60 | £100.10 | £98.40 | £99.00 | 838 426 |
| Apr 17, 2024 | £99.15 | £102.70 | £99.15 | £102.50 | 1 000 749 |
| Apr 16, 2024 | £102.50 | £102.80 | £100.40 | £100.40 | 1 694 219 |
| Apr 15, 2024 | £102.00 | £104.00 | £101.30 | £104.00 | 1 189 582 |
| Apr 12, 2024 | £104.90 | £105.51 | £101.80 | £102.10 | 1 146 492 |
| Apr 11, 2024 | £104.80 | £104.80 | £102.10 | £104.10 | 1 392 746 |
| Apr 10, 2024 | £99.85 | £105.00 | £99.85 | £103.20 | 4 749 298 |
| Apr 09, 2024 | £102.70 | £103.20 | £101.60 | £101.70 | 824 398 |
| Apr 08, 2024 | £99.90 | £103.20 | £99.90 | £103.00 | 1 738 961 |
| Apr 05, 2024 | £103.00 | £103.40 | £101.89 | £102.10 | 1 549 104 |
| Apr 04, 2024 | £103.90 | £104.30 | £103.00 | £103.60 | 2 162 058 |
| Apr 03, 2024 | £107.40 | £107.40 | £102.68 | £102.70 | 2 649 900 |
| Apr 02, 2024 | £107.10 | £107.10 | £107.10 | £107.10 | 0 |
| Mar 28, 2024 | £106.20 | £107.60 | £105.00 | £107.10 | 13 083 802 |
| Mar 27, 2024 | £106.15 | £106.25 | £104.60 | £104.60 | 1 729 445 |
| Mar 26, 2024 | £106.30 | £106.50 | £104.60 | £105.10 | 1 087 027 |
