14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $146.57 $174.20 Friday, 17th May 2024 QLYS stock ended at $147.12. This is 1.67% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.01% from a day low at $146.57 to a day high of $149.52.
90 days $146.57 $174.20
52 weeks $119.05 $206.35

Historical Qualys prices

Date Open High Low Close Volume
Jan 31, 2024 $192.09 $192.09 $188.55 $189.17 348 572
Jan 30, 2024 $191.68 $193.37 $190.15 $193.18 321 302
Jan 29, 2024 $188.60 $191.91 $188.60 $191.68 387 662
Jan 26, 2024 $193.07 $193.50 $187.35 $188.79 500 514
Jan 25, 2024 $199.37 $199.37 $192.41 $193.10 291 743
Jan 24, 2024 $200.22 $200.90 $196.27 $196.33 219 625
Jan 23, 2024 $199.25 $199.25 $196.46 $198.19 194 752
Jan 22, 2024 $200.00 $201.03 $196.15 $197.96 373 579
Jan 19, 2024 $198.88 $199.19 $191.12 $196.37 457 133
Jan 18, 2024 $195.65 $198.12 $194.45 $197.76 270 572
Jan 17, 2024 $190.02 $194.81 $186.70 $193.54 320 774
Jan 16, 2024 $193.10 $194.30 $191.05 $192.18 280 100
Jan 12, 2024 $194.35 $194.90 $191.09 $193.10 302 599
Jan 11, 2024 $189.37 $192.18 $187.71 $191.99 358 971
Jan 10, 2024 $186.50 $189.58 $185.24 $188.63 304 257
Jan 09, 2024 $183.00 $188.34 $183.00 $186.23 240 468
Jan 08, 2024 $181.17 $184.46 $181.17 $184.18 316 228
Jan 05, 2024 $182.96 $184.66 $180.01 $180.30 301 138
Jan 04, 2024 $186.42 $189.01 $182.57 $184.21 303 035
Jan 03, 2024 $190.68 $191.00 $185.34 $185.36 425 442
Jan 02, 2024 $194.40 $194.40 $189.18 $191.88 385 514
Dec 29, 2023 $197.89 $197.89 $195.02 $196.28 265 419
Dec 28, 2023 $201.22 $201.60 $197.62 $198.29 274 861
Dec 27, 2023 $203.01 $203.45 $201.18 $201.62 159 711
Dec 26, 2023 $204.59 $205.00 $203.05 $203.08 151 617

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QLYS stock historical prices to predict future price movements?
Trend Analysis: Examine the QLYS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QLYS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Qualys

Qualys Qualys, Inc. provides cloud-based information technology (IT), security, and compliance solutions in the United States and internationally. The company offers Qualys Cloud Apps, which includes Vulnerability Management; Vulnerability Management, Detection and Response; Threat Protection; Continuous Monitoring; Patch Management; Multi-Vector Endpoint Detection and Response; Certificate Assessment; SaaS Detection and Response; Secure Enterprise Mobi... QLYS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT