NASDAQ:QLYS
Qualys Stock Price (Quote)
$143.58
+1.30 (+0.91%)
At Close: Jul 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $131.07 | $144.06 | Tuesday, 2nd Jul 2024 QLYS stock ended at $143.58. This is 0.91% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 1.14% from a day low at $142.43 to a day high of $144.06. |
90 days | $131.07 | $174.20 | |
52 weeks | $122.53 | $206.35 |
Historical Qualys prices
Date | Open | High | Low | Close | Volume |
Jul 02, 2024 | $142.43 | $144.06 | $142.43 | $143.58 | 241 640 |
Jul 01, 2024 | $142.31 | $142.48 | $140.87 | $142.28 | 254 834 |
Jun 28, 2024 | $142.82 | $143.77 | $141.86 | $142.60 | 436 838 |
Jun 27, 2024 | $138.01 | $142.67 | $138.01 | $142.28 | 346 036 |
Jun 26, 2024 | $137.63 | $139.14 | $137.03 | $137.66 | 311 621 |
Jun 25, 2024 | $138.46 | $139.88 | $137.74 | $138.37 | 254 990 |
Jun 24, 2024 | $139.21 | $141.24 | $138.14 | $138.84 | 315 883 |
Jun 21, 2024 | $135.89 | $139.80 | $135.63 | $139.21 | 1 449 473 |
Jun 20, 2024 | $135.87 | $136.36 | $132.41 | $135.67 | 402 506 |
Jun 18, 2024 | $135.87 | $135.87 | $131.07 | $132.78 | 719 819 |
Jun 17, 2024 | $136.17 | $137.09 | $135.30 | $136.74 | 380 329 |
Jun 14, 2024 | $137.50 | $137.50 | $135.31 | $136.69 | 415 185 |
Jun 13, 2024 | $141.09 | $141.09 | $138.19 | $138.19 | 299 056 |
Jun 12, 2024 | $140.28 | $142.70 | $139.24 | $140.48 | 262 924 |
Jun 11, 2024 | $135.82 | $138.81 | $135.58 | $138.45 | 234 853 |
Jun 10, 2024 | $135.45 | $138.72 | $134.76 | $136.66 | 356 480 |
Jun 07, 2024 | $134.26 | $136.45 | $132.52 | $136.02 | 409 813 |
Jun 06, 2024 | $135.23 | $137.46 | $134.92 | $135.12 | 312 886 |
Jun 05, 2024 | $135.11 | $136.62 | $133.24 | $135.79 | 401 661 |
Jun 04, 2024 | $135.38 | $136.33 | $132.81 | $133.57 | 443 122 |
Jun 03, 2024 | $141.23 | $141.30 | $135.13 | $135.67 | 477 678 |
May 31, 2024 | $139.76 | $140.62 | $138.47 | $140.62 | 390 940 |
May 30, 2024 | $141.00 | $141.00 | $138.49 | $139.50 | 396 264 |
May 29, 2024 | $141.46 | $142.79 | $140.34 | $141.05 | 401 256 |
May 28, 2024 | $146.14 | $146.14 | $141.93 | $143.37 | 409 427 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use QLYS stock historical prices to predict future price movements?
Trend Analysis: Examine the QLYS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the QLYS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.