NASDAQ:QMCO
Quantum Corporation Stock Price (Quote)
$0.458
-0.0523 (-10.25%)
At Close: May 23, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.400 | $0.580 | Thursday, 23rd May 2024 QMCO stock ended at $0.458. This is 10.25% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 19.60% from a day low at $0.452 to a day high of $0.540. |
90 days | $0.370 | $0.740 | |
52 weeks | $0.240 | $1.32 |
Date | Open | High | Low | Close | Volume |
Mar 13, 2024 | $0.546 | $0.590 | $0.520 | $0.563 | 487 441 |
Mar 12, 2024 | $0.540 | $0.550 | $0.517 | $0.519 | 182 198 |
Mar 11, 2024 | $0.525 | $0.540 | $0.507 | $0.523 | 226 480 |
Mar 08, 2024 | $0.500 | $0.575 | $0.490 | $0.533 | 913 947 |
Mar 07, 2024 | $0.480 | $0.520 | $0.480 | $0.510 | 252 461 |
Mar 06, 2024 | $0.457 | $0.500 | $0.450 | $0.495 | 187 476 |
Mar 05, 2024 | $0.500 | $0.500 | $0.444 | $0.471 | 343 621 |
Mar 04, 2024 | $0.510 | $0.525 | $0.504 | $0.504 | 275 414 |
Mar 01, 2024 | $0.467 | $0.505 | $0.467 | $0.505 | 149 727 |
Feb 29, 2024 | $0.483 | $0.520 | $0.480 | $0.483 | 139 182 |
Feb 28, 2024 | $0.520 | $0.540 | $0.473 | $0.490 | 449 406 |
Feb 27, 2024 | $0.510 | $0.548 | $0.499 | $0.500 | 425 835 |
Feb 26, 2024 | $0.440 | $0.550 | $0.433 | $0.509 | 804 692 |
Feb 23, 2024 | $0.437 | $0.458 | $0.400 | $0.428 | 207 810 |
Feb 22, 2024 | $0.420 | $0.472 | $0.420 | $0.423 | 354 628 |
Feb 21, 2024 | $0.472 | $0.474 | $0.405 | $0.421 | 450 654 |
Feb 20, 2024 | $0.570 | $0.600 | $0.462 | $0.479 | 1 133 613 |
Feb 16, 2024 | $0.530 | $0.600 | $0.500 | $0.500 | 970 719 |
Feb 15, 2024 | $0.720 | $0.720 | $0.466 | $0.490 | 2 421 598 |
Feb 14, 2024 | $0.486 | $0.90 | $0.470 | $0.682 | 9 835 975 |
Feb 13, 2024 | $0.493 | $0.500 | $0.480 | $0.486 | 279 164 |
Feb 12, 2024 | $0.461 | $0.489 | $0.430 | $0.479 | 448 639 |
Feb 09, 2024 | $0.400 | $0.455 | $0.391 | $0.445 | 229 785 |
Feb 08, 2024 | $0.377 | $0.403 | $0.374 | $0.400 | 77 990 |
Feb 07, 2024 | $0.410 | $0.410 | $0.352 | $0.373 | 129 193 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use QMCO stock historical prices to predict future price movements?
Trend Analysis: Examine the QMCO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the QMCO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.