Range Low Price High Price Comment
30 days $0.400 $0.580 Thursday, 23rd May 2024 QMCO stock ended at $0.458. This is 10.25% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 19.60% from a day low at $0.452 to a day high of $0.540.
90 days $0.370 $0.740
52 weeks $0.240 $1.32

Historical Quantum Corporation prices

Date Open High Low Close Volume
Mar 13, 2024 $0.546 $0.590 $0.520 $0.563 487 441
Mar 12, 2024 $0.540 $0.550 $0.517 $0.519 182 198
Mar 11, 2024 $0.525 $0.540 $0.507 $0.523 226 480
Mar 08, 2024 $0.500 $0.575 $0.490 $0.533 913 947
Mar 07, 2024 $0.480 $0.520 $0.480 $0.510 252 461
Mar 06, 2024 $0.457 $0.500 $0.450 $0.495 187 476
Mar 05, 2024 $0.500 $0.500 $0.444 $0.471 343 621
Mar 04, 2024 $0.510 $0.525 $0.504 $0.504 275 414
Mar 01, 2024 $0.467 $0.505 $0.467 $0.505 149 727
Feb 29, 2024 $0.483 $0.520 $0.480 $0.483 139 182
Feb 28, 2024 $0.520 $0.540 $0.473 $0.490 449 406
Feb 27, 2024 $0.510 $0.548 $0.499 $0.500 425 835
Feb 26, 2024 $0.440 $0.550 $0.433 $0.509 804 692
Feb 23, 2024 $0.437 $0.458 $0.400 $0.428 207 810
Feb 22, 2024 $0.420 $0.472 $0.420 $0.423 354 628
Feb 21, 2024 $0.472 $0.474 $0.405 $0.421 450 654
Feb 20, 2024 $0.570 $0.600 $0.462 $0.479 1 133 613
Feb 16, 2024 $0.530 $0.600 $0.500 $0.500 970 719
Feb 15, 2024 $0.720 $0.720 $0.466 $0.490 2 421 598
Feb 14, 2024 $0.486 $0.90 $0.470 $0.682 9 835 975
Feb 13, 2024 $0.493 $0.500 $0.480 $0.486 279 164
Feb 12, 2024 $0.461 $0.489 $0.430 $0.479 448 639
Feb 09, 2024 $0.400 $0.455 $0.391 $0.445 229 785
Feb 08, 2024 $0.377 $0.403 $0.374 $0.400 77 990
Feb 07, 2024 $0.410 $0.410 $0.352 $0.373 129 193

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QMCO stock historical prices to predict future price movements?
Trend Analysis: Examine the QMCO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QMCO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Quantum Corporation

Quantum Quantum Corporation provides products for storing and managing digital video and unstructured data in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers CatDV, an asset management and workflow orchestration platform that provides asset management, automation, and collaboration tools for organization that manages large volumes of digital media; StorNext software systems that enable high-speed ingest, editing, p... QMCO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT