14-day Premium Trial Subscription Try For FreeTry Free
₪445.90
+0 (+0%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₪346.00 ₪520.00 Tuesday, 30th Apr 2024 QNCO.TA stock ended at ₪445.90. During the day the stock fluctuated 0% from a day low at ₪445.90 to a day high of ₪445.90.
90 days ₪230.00 ₪520.00
52 weeks ₪210.40 ₪520.00

Historical I.Z. Queenco Ltd. prices

Date Open High Low Close Volume
Apr 30, 2024 ₪445.90 ₪445.90 ₪445.90 ₪445.90 0
Apr 26, 2024 ₪445.90 ₪445.90 ₪445.90 ₪445.90 0
Apr 25, 2024 ₪445.90 ₪445.90 ₪445.90 ₪445.90 0
Apr 24, 2024 ₪520.00 ₪520.00 ₪445.90 ₪445.90 915
Apr 19, 2024 ₪393.00 ₪393.00 ₪393.00 ₪393.00 0
Apr 18, 2024 ₪407.50 ₪407.50 ₪390.00 ₪393.00 9 430
Apr 17, 2024 ₪414.40 ₪466.00 ₪405.00 ₪407.50 43 562
Apr 16, 2024 ₪409.90 ₪450.00 ₪409.70 ₪414.40 17 240
Apr 15, 2024 ₪398.50 ₪410.00 ₪398.00 ₪409.90 58 894
Apr 12, 2024 ₪396.70 ₪396.70 ₪396.70 ₪396.70 0
Apr 11, 2024 ₪396.70 ₪396.70 ₪396.70 ₪396.70 3
Apr 10, 2024 ₪399.50 ₪399.50 ₪390.00 ₪396.70 2 561
Apr 09, 2024 ₪399.50 ₪399.50 ₪399.50 ₪399.50 3
Apr 08, 2024 ₪359.10 ₪402.00 ₪359.10 ₪399.50 11 840
Apr 05, 2024 ₪359.10 ₪359.10 ₪359.10 ₪359.10 0
Apr 04, 2024 ₪349.80 ₪366.00 ₪349.80 ₪359.10 2 414
Apr 03, 2024 ₪359.90 ₪365.00 ₪346.00 ₪349.80 14 985
Apr 02, 2024 ₪371.90 ₪380.00 ₪352.10 ₪359.90 22 143
Apr 01, 2024 ₪374.30 ₪379.60 ₪370.00 ₪371.90 7 455
Mar 31, 2024 ₪430.00 ₪469.70 ₪355.30 ₪370.10 92 125
Mar 29, 2024 ₪254.00 ₪254.00 ₪254.00 ₪254.00 0
Mar 28, 2024 ₪333.00 ₪499.90 ₪330.00 ₪417.10 153 087
Mar 27, 2024 ₪257.20 ₪328.80 ₪246.00 ₪302.00 84 758
Mar 26, 2024 ₪263.00 ₪263.00 ₪251.00 ₪257.20 6 045
Mar 25, 2024 ₪254.00 ₪275.00 ₪252.00 ₪256.00 66 367
Click to get the best stock tips daily for free!

About I.Z. Queenco Ltd.

I.Z. Queenco Ltd. Y.Z. Queenco Ltd. develops, owns, and operates entertainment centers and casinos in Greece, Cambodia, and Serbia. The company owns and operates four casinos, including Casino Loutraki located in Loutraki, and Casino Rodos located on the island of Rhodes in Greece; Casino Beograd in Belgrade, Serbia; and Queenco Casino in Sihanovill, Cambodia with a total number of 165 gaming tables and 1,380 slots machines. It also operates two hotels with approx... QNCO.TA Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT