ASX:QPM
Queensland Pacific Metals Limited Stock Price (Quote)
$0.0330
+0 (+0%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0300 | $0.0390 | Friday, 28th Jun 2024 QPM.AX stock ended at $0.0330. During the day the stock fluctuated 10.00% from a day low at $0.0300 to a day high of $0.0330. |
90 days | $0.0300 | $0.0570 | |
52 weeks | $0.0300 | $0.115 |
Historical Queensland Pacific Metals Limited prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | $0.0320 | $0.0330 | $0.0300 | $0.0330 | 13 490 190 |
Jun 27, 2024 | $0.0330 | $0.0340 | $0.0310 | $0.0330 | 8 523 250 |
Jun 26, 2024 | $0.0330 | $0.0350 | $0.0320 | $0.0330 | 3 066 636 |
Jun 25, 2024 | $0.0340 | $0.0360 | $0.0330 | $0.0340 | 9 273 626 |
Jun 24, 2024 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 2 063 338 |
Jun 21, 2024 | $0.0350 | $0.0350 | $0.0320 | $0.0330 | 1 904 161 |
Jun 20, 2024 | $0.0340 | $0.0360 | $0.0330 | $0.0340 | 3 353 147 |
Jun 19, 2024 | $0.0320 | $0.0340 | $0.0310 | $0.0340 | 4 308 637 |
Jun 18, 2024 | $0.0310 | $0.0330 | $0.0300 | $0.0330 | 3 656 287 |
Jun 17, 2024 | $0.0320 | $0.0330 | $0.0300 | $0.0320 | 3 155 969 |
Jun 14, 2024 | $0.0330 | $0.0330 | $0.0310 | $0.0330 | 3 003 063 |
Jun 13, 2024 | $0.0320 | $0.0330 | $0.0310 | $0.0330 | 1 637 475 |
Jun 12, 2024 | $0.0310 | $0.0330 | $0.0310 | $0.0310 | 3 786 185 |
Jun 11, 2024 | $0.0340 | $0.0340 | $0.0320 | $0.0320 | 6 781 360 |
Jun 07, 2024 | $0.0340 | $0.0340 | $0.0330 | $0.0330 | 5 802 190 |
Jun 06, 2024 | $0.0340 | $0.0340 | $0.0330 | $0.0340 | 1 492 829 |
Jun 05, 2024 | $0.0340 | $0.0340 | $0.0320 | $0.0340 | 5 330 510 |
Jun 04, 2024 | $0.0350 | $0.0350 | $0.0340 | $0.0350 | 5 928 845 |
Jun 03, 2024 | $0.0360 | $0.0370 | $0.0340 | $0.0340 | 2 767 973 |
May 31, 2024 | $0.0360 | $0.0360 | $0.0350 | $0.0360 | 1 444 991 |
May 30, 2024 | $0.0360 | $0.0360 | $0.0340 | $0.0360 | 5 388 118 |
May 29, 2024 | $0.0390 | $0.0390 | $0.0350 | $0.0360 | 7 428 547 |
May 28, 2024 | $0.0380 | $0.0390 | $0.0370 | $0.0390 | 2 299 475 |
May 27, 2024 | $0.0400 | $0.0400 | $0.0370 | $0.0380 | 7 476 225 |
May 24, 2024 | $0.0390 | $0.0400 | $0.0380 | $0.0390 | 3 040 171 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use QPM.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the QPM.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the QPM.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.