EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0300 $0.0390 Friday, 28th Jun 2024 QPM.AX stock ended at $0.0330. During the day the stock fluctuated 10.00% from a day low at $0.0300 to a day high of $0.0330.
90 days $0.0300 $0.0570
52 weeks $0.0300 $0.115

Historical Queensland Pacific Metals Limited prices

Date Open High Low Close Volume
Jun 28, 2024 $0.0320 $0.0330 $0.0300 $0.0330 13 490 190
Jun 27, 2024 $0.0330 $0.0340 $0.0310 $0.0330 8 523 250
Jun 26, 2024 $0.0330 $0.0350 $0.0320 $0.0330 3 066 636
Jun 25, 2024 $0.0340 $0.0360 $0.0330 $0.0340 9 273 626
Jun 24, 2024 $0.0320 $0.0340 $0.0320 $0.0330 2 063 338
Jun 21, 2024 $0.0350 $0.0350 $0.0320 $0.0330 1 904 161
Jun 20, 2024 $0.0340 $0.0360 $0.0330 $0.0340 3 353 147
Jun 19, 2024 $0.0320 $0.0340 $0.0310 $0.0340 4 308 637
Jun 18, 2024 $0.0310 $0.0330 $0.0300 $0.0330 3 656 287
Jun 17, 2024 $0.0320 $0.0330 $0.0300 $0.0320 3 155 969
Jun 14, 2024 $0.0330 $0.0330 $0.0310 $0.0330 3 003 063
Jun 13, 2024 $0.0320 $0.0330 $0.0310 $0.0330 1 637 475
Jun 12, 2024 $0.0310 $0.0330 $0.0310 $0.0310 3 786 185
Jun 11, 2024 $0.0340 $0.0340 $0.0320 $0.0320 6 781 360
Jun 07, 2024 $0.0340 $0.0340 $0.0330 $0.0330 5 802 190
Jun 06, 2024 $0.0340 $0.0340 $0.0330 $0.0340 1 492 829
Jun 05, 2024 $0.0340 $0.0340 $0.0320 $0.0340 5 330 510
Jun 04, 2024 $0.0350 $0.0350 $0.0340 $0.0350 5 928 845
Jun 03, 2024 $0.0360 $0.0370 $0.0340 $0.0340 2 767 973
May 31, 2024 $0.0360 $0.0360 $0.0350 $0.0360 1 444 991
May 30, 2024 $0.0360 $0.0360 $0.0340 $0.0360 5 388 118
May 29, 2024 $0.0390 $0.0390 $0.0350 $0.0360 7 428 547
May 28, 2024 $0.0380 $0.0390 $0.0370 $0.0390 2 299 475
May 27, 2024 $0.0400 $0.0400 $0.0370 $0.0380 7 476 225
May 24, 2024 $0.0390 $0.0400 $0.0380 $0.0390 3 040 171

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QPM.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the QPM.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QPM.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!