14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:QQC
Delisted

Simplify Growth Equity Plus Convexity ETF Price (Quote)

$24.46
+0 (+0%)
At Close: Jul 27, 2023

Range Low Price High Price Comment
30 days $24.46 $24.46 Thursday, 27th Jul 2023 QQC stock ended at $24.46. During the day the stock fluctuated 0% from a day low at $24.46 to a day high of $24.46.
90 days $24.23 $24.48
52 weeks $19.93 $26.68

Historical Simplify Growth Equity Plus Convexity ETF prices

Date Open High Low Close Volume
Apr 14, 2021 $28.58 $28.62 $28.17 $28.17 6 738
Apr 13, 2021 $28.26 $28.26 $28.26 $28.26 29
Apr 12, 2021 $28.26 $28.26 $28.26 $28.26 217
Apr 09, 2021 $27.94 $28.30 $27.94 $28.26 14 291
Apr 08, 2021 $27.77 $27.77 $27.77 $27.77 58
Apr 07, 2021 $27.65 $27.77 $27.65 $27.77 509
Apr 06, 2021 $27.77 $27.77 $27.67 $27.67 355
Apr 05, 2021 $27.45 $27.73 $27.45 $27.73 982
Apr 01, 2021 $26.99 $27.02 $26.97 $26.97 1 249
Mar 31, 2021 $26.67 $26.81 $26.67 $26.71 1 004
Mar 30, 2021 $26.47 $26.47 $26.47 $26.47 47
Mar 29, 2021 $26.65 $26.65 $26.47 $26.47 452
Mar 26, 2021 $26.18 $26.48 $26.17 $26.48 2 617
Mar 25, 2021 $26.22 $26.22 $26.13 $26.13 865
Mar 24, 2021 $26.61 $26.61 $26.21 $26.21 1 204
Mar 23, 2021 $26.82 $26.82 $26.69 $26.69 735
Mar 22, 2021 $26.84 $26.88 $26.84 $26.88 3 374
Mar 19, 2021 $26.37 $26.38 $26.29 $26.38 1 380
Mar 18, 2021 $27.07 $27.07 $27.07 $27.07 77
Mar 17, 2021 $26.62 $27.07 $26.62 $27.07 170
Mar 16, 2021 $26.87 $26.99 $26.86 $26.99 560
Mar 15, 2021 $26.54 $26.54 $26.54 $26.54 273
Mar 12, 2021 $26.35 $26.54 $26.35 $26.54 299
Mar 11, 2021 $26.62 $26.77 $26.62 $26.77 131
Mar 10, 2021 $26.31 $26.31 $26.02 $26.16 718

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QQC stock historical prices to predict future price movements?
Trend Analysis: Examine the QQC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QQC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!