NASDAQ:QQC
Delisted
Simplify Growth Equity Plus Convexity ETF Price (Quote)
$24.46
+0 (+0%)
At Close: Jul 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.46 | $24.46 | Thursday, 27th Jul 2023 QQC stock ended at $24.46. During the day the stock fluctuated 0% from a day low at $24.46 to a day high of $24.46. |
| 90 days | $24.23 | $24.48 | |
| 52 weeks | $19.93 | $26.68 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2021 | $27.33 | $27.53 | $27.16 | $27.53 | 1 233 |
| Jan 29, 2021 | $27.30 | $27.30 | $26.87 | $26.87 | 5 558 |
| Jan 28, 2021 | $27.27 | $27.27 | $27.27 | $27.27 | 69 |
| Jan 27, 2021 | $27.47 | $27.47 | $27.27 | $27.27 | 1 044 |
| Jan 26, 2021 | $28.08 | $28.08 | $28.05 | $28.05 | 209 |
| Jan 25, 2021 | $27.80 | $27.99 | $27.80 | $27.99 | 574 |
| Jan 22, 2021 | $27.82 | $27.82 | $27.75 | $27.75 | 266 |
| Jan 21, 2021 | $27.60 | $27.85 | $27.60 | $27.77 | 1 162 |
| Jan 20, 2021 | $27.43 | $27.49 | $27.43 | $27.49 | 438 |
| Jan 19, 2021 | $26.82 | $26.82 | $26.63 | $26.79 | 1 259 |
| Jan 15, 2021 | $26.60 | $26.60 | $26.60 | $26.60 | 9 |
| Jan 14, 2021 | $26.83 | $26.83 | $26.60 | $26.60 | 1 141 |
| Jan 13, 2021 | $26.62 | $26.62 | $26.62 | $26.62 | 3 |
| Jan 12, 2021 | $26.62 | $26.62 | $26.62 | $26.62 | 228 |
| Jan 11, 2021 | $26.56 | $26.72 | $26.54 | $26.62 | 741 |
| Jan 08, 2021 | $26.87 | $27.04 | $26.87 | $27.04 | 15 968 |
| Jan 07, 2021 | $26.37 | $26.79 | $26.37 | $26.67 | 9 060 |
| Jan 06, 2021 | $26.20 | $26.20 | $26.20 | $26.20 | 598 |
| Jan 05, 2021 | $26.39 | $26.39 | $26.39 | $26.39 | 355 |
| Jan 04, 2021 | $26.10 | $26.14 | $25.95 | $26.12 | 1 945 |
| Dec 31, 2020 | $26.45 | $26.57 | $26.43 | $26.57 | 5 249 |
| Dec 30, 2020 | $26.62 | $26.67 | $26.45 | $26.45 | 1 272 |
| Dec 29, 2020 | $26.45 | $26.45 | $26.45 | $26.45 | 43 |
| Dec 28, 2020 | $26.49 | $26.56 | $26.42 | $26.45 | 1 801 |
| Dec 24, 2020 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
