XLON:QQQ3
Boost NASDAQ 100 3x Leverage Daily ETP Stock Price (Quote)
£170.21
+11.56 (+7.29%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £149.35 | £189.47 | Friday, 3rd May 2024 QQQ3.L stock ended at £170.21. This is 7.29% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.86% from a day low at £164.13 to a day high of £172.10. |
| 90 days | £130.00 | £193.87 | |
| 52 weeks | £80.00 | £193.87 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £164.41 | £172.10 | £164.13 | £170.21 | 11 353 |
| May 02, 2024 | £159.19 | £161.22 | £155.52 | £158.65 | 5 233 |
| May 01, 2024 | £157.61 | £157.97 | £155.80 | £156.70 | 4 159 |
| Apr 30, 2024 | £169.24 | £169.51 | £165.55 | £165.55 | 2 965 |
| Apr 29, 2024 | £167.40 | £170.45 | £167.39 | £167.87 | 2 946 |
| Apr 26, 2024 | £165.21 | £168.00 | £162.87 | £167.40 | 8 685 |
| Apr 25, 2024 | £157.01 | £158.87 | £153.16 | £155.66 | 6 004 |
| Apr 24, 2024 | £164.59 | £166.00 | £162.03 | £162.66 | 8 184 |
| Apr 23, 2024 | £154.29 | £161.19 | £154.22 | £160.64 | 6 797 |
| Apr 22, 2024 | £153.13 | £153.61 | £149.35 | £150.72 | 8 387 |
| Apr 19, 2024 | £156.71 | £159.87 | £153.97 | £154.41 | 8 454 |
| Apr 18, 2024 | £165.91 | £166.00 | £160.53 | £164.27 | 4 377 |
| Apr 17, 2024 | £167.76 | £171.56 | £165.65 | £165.89 | 4 873 |
| Apr 16, 2024 | £168.29 | £170.27 | £166.72 | £170.02 | 7 793 |
| Apr 15, 2024 | £180.46 | £182.51 | £177.40 | £178.27 | 5 452 |
| Apr 12, 2024 | £187.30 | £187.64 | £178.48 | £180.39 | 15 435 |
| Apr 11, 2024 | £178.59 | £181.20 | £176.00 | £180.19 | 7 011 |
| Apr 10, 2024 | £184.05 | £185.47 | £174.81 | £177.96 | 8 876 |
| Apr 09, 2024 | £181.95 | £184.75 | £177.75 | £179.37 | 19 217 |
| Apr 08, 2024 | £181.15 | £183.73 | £179.94 | £182.63 | 16 199 |
| Apr 05, 2024 | £176.54 | £181.99 | £174.00 | £181.32 | 29 333 |
| Apr 04, 2024 | £185.41 | £189.47 | £185.41 | £187.93 | 2 731 |
| Apr 03, 2024 | £181.29 | £186.26 | £180.74 | £186.15 | 8 136 |
| Apr 02, 2024 | £187.31 | £187.31 | £187.31 | £187.31 | 0 |
| Mar 28, 2024 | £188.55 | £188.55 | £186.95 | £187.31 | 2 816 |
